2015-10-12T10:21:00.181Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.704 34.792 1503.5625 11:23:26.18M 2015-10-12T10:21:00.381Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.703 34.791 1503.5629 11:23:26.38M 2015-10-12T10:21:00.586Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.795 1503.5681 11:23:26.58M 2015-10-12T10:21:00.786Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5701 11:23:26.78M 2015-10-12T10:21:00.991Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5715 11:23:27.00M 2015-10-12T10:21:01.196Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.796 1503.5726 11:23:27.20M 2015-10-12T10:21:01.396Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.797 1503.5736 11:23:27.39M 2015-10-12T10:21:01.601Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.798 1503.5739 11:23:27.59M 2015-10-12T10:21:01.801Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.799 1503.5743 11:23:27.79M 2015-10-12T10:21:02.022Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.714 34.801 1503.5764 11:23:28.01M 2015-10-12T10:21:02.211Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5782 11:23:28.23M 2015-10-12T10:21:02.411Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5795 11:23:28.41M 2015-10-12T10:21:02.617Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5786 11:23:28.61M 2015-10-12T10:21:02.821Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5800 11:23:28.81M 2015-10-12T10:21:03.022Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5787 11:23:29.03M 2015-10-12T10:21:03.227Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5773 11:23:29.23M 2015-10-12T10:21:03.427Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5746 11:23:29.42M 2015-10-12T10:21:03.632Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5728 11:23:29.62M 2015-10-12T10:21:03.837Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5701 11:23:29.82M 2015-10-12T10:21:04.036Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.710 34.798 1503.5668 11:23:30.04M 2015-10-12T10:21:04.236Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.709 34.798 1503.5667 11:23:30.24M 2015-10-12T10:21:04.441Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.799 1503.5669 11:23:30.44M 2015-10-12T10:21:04.646Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5675 11:23:30.64M 2015-10-12T10:21:04.846Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.711 34.799 1503.5671 11:23:30.84M 2015-10-12T10:21:05.051Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.707 34.797 1503.5630 11:23:31.06M 2015-10-12T10:21:05.257Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.797 1503.5625 11:23:31.26M 2015-10-12T10:21:05.456Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5614 11:23:31.45M 2015-10-12T10:21:05.661Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5609 11:23:31.65M 2015-10-12T10:21:05.861Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.705 34.795 1503.5588 11:23:31.85M 2015-10-12T10:21:06.066Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.703 34.794 1503.5568 11:23:32.07M 2015-10-12T10:21:06.266Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.702 34.793 1503.5553 11:23:32.27M 2015-10-12T10:21:06.487Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.700 34.791 1503.5542 11:23:32.47M 2015-10-12T10:21:06.677Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.700 34.791 1503.5530 11:23:32.68M 2015-10-12T10:21:06.877Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.700 34.790 1503.5537 11:23:32.87M 2015-10-12T10:21:07.082Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.700 34.790 1503.5533 11:23:33.09M 2015-10-12T10:21:07.287Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.699 34.788 1503.5585 11:23:33.29M 2015-10-12T10:21:07.487Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.709 34.797 1503.5706 11:23:33.49M 2015-10-12T10:21:07.692Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5725 11:23:33.68M 2015-10-12T10:21:07.897Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5757 11:23:33.88M 2015-10-12T10:21:08.097Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5751 11:23:34.10M 2015-10-12T10:21:08.302Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.716 34.802 1503.5792 11:23:34.30M 2015-10-12T10:21:08.502Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.717 34.803 1503.5803 11:23:34.50M 2015-10-12T10:21:08.707Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5811 11:23:34.70M 2015-10-12T10:21:08.907Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.719 34.805 1503.5820 11:23:34.90M 2015-10-12T10:21:09.132Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.720 34.806 1503.5830 11:23:35.11M 2015-10-12T10:21:09.317Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.721 34.807 1503.5837 11:23:35.31M 2015-10-12T10:21:09.522Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.722 34.808 1503.5844 11:23:35.51M 2015-10-12T10:21:09.722Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5856 11:23:35.71M 2015-10-12T10:21:09.927Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.800 1503.5762 11:23:35.91M 2015-10-12T10:21:10.127Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5746 11:23:36.13M 2015-10-12T10:21:10.327Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5743 11:23:36.33M 2015-10-12T10:21:10.537Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5728 11:23:36.53M 2015-10-12T10:21:10.737Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5713 11:23:36.73M 2015-10-12T10:21:10.957Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.714 34.799 1503.5797 11:23:36.92M 2015-10-12T10:21:11.142Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.800 1503.5807 11:23:37.16M 2015-10-12T10:21:11.347Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.716 34.801 1503.5819 11:23:37.34M 2015-10-12T10:21:11.552Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5809 11:23:37.54M 2015-10-12T10:21:11.752Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.714 34.799 1503.5804 11:23:37.74M 2015-10-12T10:21:11.952Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.713 34.798 1503.5798 11:23:37.94M 2015-10-12T10:21:12.157Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.712 34.797 1503.5792 11:23:38.16M 2015-10-12T10:21:12.362Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.711 34.796 1503.5780 11:23:38.36M 2015-10-12T10:21:12.562Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.710 34.795 1503.5758 11:23:38.56M 2015-10-12T10:21:12.767Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.709 34.794 1503.5740 11:23:38.76M 2015-10-12T10:21:12.972Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.709 34.794 1503.5732 11:23:38.96M 2015-10-12T10:21:13.212Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.708 34.793 1503.5723 11:23:39.18M 2015-10-12T10:21:13.377Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5754 11:23:39.38M 2015-10-12T10:21:13.577Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.797 1503.5737 11:23:39.57M 2015-10-12T10:21:13.782Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.711 34.798 1503.5737 11:23:39.77M 2015-10-12T10:21:14.012Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5743 11:23:39.97M 2015-10-12T10:21:14.187Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5757 11:23:40.19M 2015-10-12T10:21:14.392Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.718 34.804 1503.5793 11:23:40.39M 2015-10-12T10:21:14.592Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5785 11:23:40.59M 2015-10-12T10:21:14.797Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.804 1503.5775 11:23:40.79M 2015-10-12T10:21:15.002Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5692 11:23:41.01M 2015-10-12T10:21:15.202Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5691 11:23:41.21M 2015-10-12T10:21:15.422Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5690 11:23:41.40M 2015-10-12T10:21:15.607Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.798 1503.5717 11:23:41.62M 2015-10-12T10:21:15.812Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5724 11:23:41.80M 2015-10-12T10:21:16.017Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.798 1503.5726 11:23:42.02M 2015-10-12T10:21:16.217Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.798 1503.5713 11:23:42.22M 2015-10-12T10:21:16.422Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5707 11:23:42.42M 2015-10-12T10:21:16.627Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.797 1503.5707 11:23:42.62M 2015-10-12T10:21:16.827Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5723 11:23:42.82M 2015-10-12T10:21:17.032Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5695 11:23:43.04M 2015-10-12T10:21:17.232Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5685 11:23:43.23M 2015-10-12T10:21:17.437Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5679 11:23:43.43M 2015-10-12T10:21:17.642Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5679 11:23:43.63M 2015-10-12T10:21:17.842Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.706 34.792 1503.5682 11:23:43.83M 2015-10-12T10:21:18.047Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.792 1503.5685 11:23:44.05M 2015-10-12T10:21:18.252Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.792 1503.5677 11:23:44.25M 2015-10-12T10:21:18.447Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5673 11:23:44.45M 2015-10-12T10:21:18.657Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.794 1503.5674 11:23:44.64M 2015-10-12T10:21:18.857Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5682 11:23:44.85M 2015-10-12T10:21:19.062Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.796 1503.5696 11:23:45.06M 2015-10-12T10:21:19.267Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5713 11:23:45.26M 2015-10-12T10:21:19.462Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5720 11:23:45.46M 2015-10-12T10:21:19.667Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5734 11:23:45.66M 2015-10-12T10:21:19.892Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5742 11:23:45.86M 2015-10-12T10:21:20.072Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.797 1503.5726 11:23:46.10M 2015-10-12T10:21:20.277Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.797 1503.5724 11:23:46.28M 2015-10-12T10:21:20.492Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5704 11:23:46.48M 2015-10-12T10:21:20.687Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5698 11:23:46.68M 2015-10-12T10:21:20.887Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5695 11:23:46.88M 2015-10-12T10:21:21.093Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.796 1503.5684 11:23:47.09M 2015-10-12T10:21:21.292Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5680 11:23:47.29M 2015-10-12T10:21:21.532Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.796 1503.5681 11:23:47.49M 2015-10-12T10:21:21.697Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5684 11:23:47.69M 2015-10-12T10:21:21.902Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5681 11:23:47.89M 2015-10-12T10:21:22.102Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.709 34.798 1503.5667 11:23:48.11M 2015-10-12T10:21:22.312Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.709 34.799 1503.5657 11:23:48.31M 2015-10-12T10:21:22.512Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5654 11:23:48.51M 2015-10-12T10:21:22.712Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.710 34.799 1503.5652 11:23:48.71M 2015-10-12T10:21:22.917Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5659 11:23:48.91M 2015-10-12T10:21:23.122Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.800 1503.5667 11:23:49.12M 2015-10-12T10:21:23.327Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5667 11:23:49.32M 2015-10-12T10:21:23.527Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5675 11:23:49.52M 2015-10-12T10:21:23.727Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5680 11:23:49.72M 2015-10-12T10:21:23.932Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.796 1503.5630 11:23:49.92M 2015-10-12T10:21:24.137Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.796 1503.5631 11:23:50.14M 2015-10-12T10:21:24.357Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.796 1503.5630 11:23:50.34M 2015-10-12T10:21:24.542Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5645 11:23:50.55M 2015-10-12T10:21:24.747Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5643 11:23:50.73M 2015-10-12T10:21:24.947Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5656 11:23:50.94M 2015-10-12T10:21:25.152Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5670 11:23:51.15M 2015-10-12T10:21:25.352Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5680 11:23:51.35M 2015-10-12T10:21:25.557Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.797 1503.5704 11:23:51.55M 2015-10-12T10:21:25.762Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.711 34.798 1503.5720 11:23:51.75M 2015-10-12T10:21:25.962Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5728 11:23:51.95M 2015-10-12T10:21:26.167Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5742 11:23:52.17M 2015-10-12T10:21:26.367Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5752 11:23:52.37M 2015-10-12T10:21:26.572Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.802 1503.5751 11:23:52.57M 2015-10-12T10:21:26.778Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5757 11:23:52.77M 2015-10-12T10:21:26.978Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5763 11:23:52.97M 2015-10-12T10:21:27.182Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5774 11:23:53.18M 2015-10-12T10:21:27.382Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.799 1503.5725 11:23:53.38M 2015-10-12T10:21:27.588Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5710 11:23:53.58M 2015-10-12T10:21:27.792Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5720 11:23:53.78M 2015-10-12T10:21:27.993Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.798 1503.5709 11:23:54.00M 2015-10-12T10:21:28.198Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5706 11:23:54.20M 2015-10-12T10:21:28.398Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5718 11:23:54.40M 2015-10-12T10:21:28.603Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5724 11:23:54.60M 2015-10-12T10:21:28.818Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5726 11:23:54.80M 2015-10-12T10:21:29.008Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5735 11:23:55.03M 2015-10-12T10:21:29.213Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5739 11:23:55.21M 2015-10-12T10:21:29.413Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.804 1503.5742 11:23:55.41M 2015-10-12T10:21:29.618Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.717 34.805 1503.5751 11:23:55.61M 2015-10-12T10:21:29.823Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.718 34.806 1503.5757 11:23:55.81M 2015-10-12T10:21:30.028Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.802 1503.5709 11:23:56.03M 2015-10-12T10:21:30.228Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5704 11:23:56.23M 2015-10-12T10:21:30.428Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.801 1503.5691 11:23:56.43M 2015-10-12T10:21:30.633Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.802 1503.5691 11:23:56.63M 2015-10-12T10:21:30.838Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5691 11:23:56.83M 2015-10-12T10:21:31.038Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5686 11:23:57.04M 2015-10-12T10:21:31.243Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.712 34.801 1503.5673 11:23:57.24M 2015-10-12T10:21:31.448Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.800 1503.5669 11:23:57.44M 2015-10-12T10:21:31.648Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5679 11:23:57.64M 2015-10-12T10:21:31.853Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5673 11:23:57.84M 2015-10-12T10:21:32.053Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.800 1503.5667 11:23:58.06M 2015-10-12T10:21:32.258Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5660 11:23:58.26M 2015-10-12T10:21:32.463Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5676 11:23:58.46M 2015-10-12T10:21:32.668Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.710 34.798 1503.5659 11:23:58.66M 2015-10-12T10:21:32.868Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.715 34.804 1503.5728 11:23:58.86M 2015-10-12T10:21:33.068Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.804 1503.5730 11:23:59.08M 2015-10-12T10:21:33.288Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.804 1503.5725 11:23:59.27M 2015-10-12T10:21:33.478Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.804 1503.5723 11:23:59.49M 2015-10-12T10:21:33.678Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.804 1503.5723 11:23:59.67M 2015-10-12T10:21:33.878Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5720 11:23:59.87M 2015-10-12T10:21:34.083Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5726 11:24:00.09M 2015-10-12T10:21:34.283Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.805 1503.5732 11:24:00.29M 2015-10-12T10:21:34.488Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5643 11:24:00.48M 2015-10-12T10:21:34.693Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5640 11:24:00.68M 2015-10-12T10:21:34.893Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5631 11:24:00.88M 2015-10-12T10:21:35.103Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.796 1503.5629 11:24:01.10M 2015-10-12T10:21:35.303Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.796 1503.5627 11:24:01.30M 2015-10-12T10:21:35.508Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.795 1503.5620 11:24:01.50M 2015-10-12T10:21:35.708Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.705 34.795 1503.5608 11:24:01.70M 2015-10-12T10:21:35.913Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.705 34.794 1503.5605 11:24:01.90M 2015-10-12T10:21:36.118Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5616 11:24:02.12M 2015-10-12T10:21:36.318Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.706 34.796 1503.5625 11:24:02.32M 2015-10-12T10:21:36.523Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.708 34.796 1503.5646 11:24:02.52M 2015-10-12T10:21:36.723Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.710 34.798 1503.5677 11:24:02.72M 2015-10-12T10:21:36.928Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.801 1503.5720 11:24:02.91M 2015-10-12T10:21:37.132Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5679 11:24:03.13M 2015-10-12T10:21:37.333Z|I-OCEAN7-304-XXXX| 24.36 13.980 41.709 34.798 1503.5652 11:24:03.33M 2015-10-12T10:21:37.535Z|I-OCEAN7-304-XXXX| 24.36 13.980 41.708 34.797 1503.5637 11:24:03.53M 2015-10-12T10:21:37.758Z|I-OCEAN7-304-XXXX| 24.36 13.980 41.708 34.797 1503.5630 11:24:03.73M 2015-10-12T10:21:37.943Z|I-OCEAN7-304-XXXX| 24.38 13.979 41.708 34.797 1503.5626 11:24:03.95M 2015-10-12T10:21:38.143Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.707 34.797 1503.5630 11:24:04.15M 2015-10-12T10:21:38.348Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5635 11:24:04.35M 2015-10-12T10:21:38.553Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.795 1503.5627 11:24:04.55M 2015-10-12T10:21:38.753Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5632 11:24:04.75M 2015-10-12T10:21:38.953Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5646 11:24:04.94M 2015-10-12T10:21:39.163Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5664 11:24:05.16M 2015-10-12T10:21:39.363Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5671 11:24:05.36M 2015-10-12T10:21:39.563Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5679 11:24:05.56M 2015-10-12T10:21:39.768Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5673 11:24:05.76M 2015-10-12T10:21:39.973Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.710 34.799 1503.5660 11:24:05.96M 2015-10-12T10:21:40.173Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.710 34.798 1503.5664 11:24:06.18M 2015-10-12T10:21:40.378Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.709 34.797 1503.5665 11:24:06.38M 2015-10-12T10:21:40.583Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5679 11:24:06.57M 2015-10-12T10:21:40.783Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5698 11:24:06.78M 2015-10-12T10:21:40.988Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5709 11:24:07.98M 2015-10-12T10:21:41.193Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5763 11:24:07.19M 2015-10-12T10:21:41.393Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5767 11:24:07.39M 2015-10-12T10:21:41.598Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5773 11:24:07.59M 2015-10-12T10:21:41.798Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.716 34.803 1503.5780 11:24:07.79M 2015-10-12T10:21:42.003Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.803 1503.5784 11:24:08.01M 2015-10-12T10:21:42.223Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5782 11:24:08.21M 2015-10-12T10:21:42.408Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.804 1503.5784 11:24:08.42M 2015-10-12T10:21:42.616Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5782 11:24:08.61M 2015-10-12T10:21:42.818Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.803 1503.5778 11:24:08.80M 2015-10-12T10:21:43.018Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5776 11:24:09.03M 2015-10-12T10:21:43.218Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5778 11:24:09.22M 2015-10-12T10:21:43.423Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.804 1503.5774 11:24:09.42M 2015-10-12T10:21:43.623Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.804 1503.5776 11:24:09.62M 2015-10-12T10:21:43.828Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.804 1503.5778 11:24:09.82M 2015-10-12T10:21:44.033Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5776 11:24:10.04M 2015-10-12T10:21:44.238Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5768 11:24:10.24M 2015-10-12T10:21:44.438Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5765 11:24:10.44M 2015-10-12T10:21:44.643Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5757 11:24:10.64M 2015-10-12T10:21:44.843Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.804 1503.5756 11:24:10.83M 2015-10-12T10:21:45.048Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.803 1503.5757 11:24:11.05M 2015-10-12T10:21:45.256Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.802 1503.5760 11:24:11.25M 2015-10-12T10:21:45.454Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5762 11:24:11.45M 2015-10-12T10:21:45.658Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5754 11:24:11.65M 2015-10-12T10:21:45.858Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.799 1503.5742 11:24:11.85M 2015-10-12T10:21:46.063Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5735 11:24:12.07M 2015-10-12T10:21:46.268Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.798 1503.5726 11:24:12.27M 2015-10-12T10:21:46.468Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5725 11:24:12.47M 2015-10-12T10:21:46.688Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.798 1503.5710 11:24:12.67M 2015-10-12T10:21:46.873Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5710 11:24:12.88M 2015-10-12T10:21:47.078Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5714 11:24:13.08M 2015-10-12T10:21:47.283Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5720 11:24:13.28M 2015-10-12T10:21:47.492Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5721 11:24:13.48M 2015-10-12T10:21:47.688Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5728 11:24:13.68M 2015-10-12T10:21:47.896Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.799 1503.5731 11:24:13.88M 2015-10-12T10:21:48.095Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.800 1503.5730 11:24:14.10M 2015-10-12T10:21:48.299Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5730 11:24:14.30M 2015-10-12T10:21:48.499Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5719 11:24:14.50M 2015-10-12T10:21:48.703Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5718 11:24:14.70M 2015-10-12T10:21:48.932Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5710 11:24:14.90M 2015-10-12T10:21:49.109Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5709 11:24:15.11M 2015-10-12T10:21:49.313Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.800 1503.5703 11:24:15.31M 2015-10-12T10:21:49.513Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5710 11:24:15.51M 2015-10-12T10:21:49.713Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5710 11:24:15.71M 2015-10-12T10:21:49.918Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.801 1503.5703 11:24:15.91M 2015-10-12T10:21:50.124Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5697 11:24:16.13M 2015-10-12T10:21:50.324Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5636 11:24:16.33M 2015-10-12T10:21:50.529Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5635 11:24:16.53M 2015-10-12T10:21:50.735Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5631 11:24:16.72M 2015-10-12T10:21:50.934Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.796 1503.5627 11:24:16.92M 2015-10-12T10:21:51.159Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.795 1503.5625 11:24:17.14M 2015-10-12T10:21:51.339Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.706 34.795 1503.5629 11:24:17.36M 2015-10-12T10:21:51.544Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5640 11:24:17.54M 2015-10-12T10:21:51.749Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5643 11:24:17.74M 2015-10-12T10:21:51.954Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5653 11:24:17.94M 2015-10-12T10:21:52.154Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.706 34.795 1503.5636 11:24:18.16M 2015-10-12T10:21:52.359Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5659 11:24:18.36M 2015-10-12T10:21:52.559Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5651 11:24:18.56M 2015-10-12T10:21:52.764Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.705 34.792 1503.5651 11:24:18.75M 2015-10-12T10:21:52.964Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.791 1503.5634 11:24:18.95M 2015-10-12T10:21:53.169Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.791 1503.5630 11:24:19.17M 2015-10-12T10:21:53.412Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.703 34.790 1503.5632 11:24:19.37M 2015-10-12T10:21:53.574Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.703 34.791 1503.5636 11:24:19.57M 2015-10-12T10:21:53.779Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5656 11:24:19.77M 2015-10-12T10:21:53.984Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.705 34.793 1503.5674 11:24:19.97M 2015-10-12T10:21:54.184Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.794 1503.5690 11:24:20.19M 2015-10-12T10:21:54.389Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.708 34.796 1503.5702 11:24:20.39M 2015-10-12T10:21:54.612Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5707 11:24:20.59M 2015-10-12T10:21:54.794Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5703 11:24:20.78M 2015-10-12T10:21:54.994Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5706 11:24:21.00M 2015-10-12T10:21:55.199Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5706 11:24:21.20M 2015-10-12T10:21:55.404Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5701 11:24:21.40M 2015-10-12T10:21:55.619Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5709 11:24:21.60M 2015-10-12T10:21:55.809Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.801 1503.5719 11:24:21.81M 2015-10-12T10:21:56.015Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5664 11:24:22.02M 2015-10-12T10:21:56.252Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5662 11:24:22.22M 2015-10-12T10:21:56.419Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.708 34.796 1503.5657 11:24:22.42M 2015-10-12T10:21:56.619Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.795 1503.5652 11:24:22.62M 2015-10-12T10:21:56.824Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.796 1503.5654 11:24:22.82M 2015-10-12T10:21:57.024Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5662 11:24:23.03M 2015-10-12T10:21:57.229Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5660 11:24:23.23M 2015-10-12T10:21:57.434Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.796 1503.5656 11:24:23.43M 2015-10-12T10:21:57.634Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.796 1503.5659 11:24:23.63M 2015-10-12T10:21:57.839Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5664 11:24:23.83M 2015-10-12T10:21:58.044Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5670 11:24:24.05M 2015-10-12T10:21:58.244Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5679 11:24:24.25M 2015-10-12T10:21:58.452Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.797 1503.5698 11:24:24.45M 2015-10-12T10:21:58.655Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.705 34.793 1503.5669 11:24:24.64M 2015-10-12T10:21:58.854Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.792 1503.5658 11:24:24.85M 2015-10-12T10:21:59.059Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.792 1503.5662 11:24:25.06M 2015-10-12T10:21:59.259Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.792 1503.5668 11:24:25.26M 2015-10-12T10:21:59.464Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.792 1503.5664 11:24:25.46M 2015-10-12T10:21:59.692Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.704 34.791 1503.5658 11:24:25.66M 2015-10-12T10:21:59.892Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5726 11:24:25.86M