2015-10-12T10:20:00.074Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5699 11:22:26.08M 2015-10-12T10:20:00.292Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5696 11:22:26.28M 2015-10-12T10:20:00.484Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.703 34.792 1503.5607 11:22:26.47M 2015-10-12T10:20:00.684Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.704 34.793 1503.5615 11:22:26.67M 2015-10-12T10:20:00.889Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5629 11:22:26.87M 2015-10-12T10:20:01.089Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.794 1503.5629 11:22:27.09M 2015-10-12T10:20:01.294Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.797 1503.5670 11:22:27.29M 2015-10-12T10:20:01.499Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.796 1503.5662 11:22:27.49M 2015-10-12T10:20:01.699Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.798 1503.5676 11:22:27.69M 2015-10-12T10:20:01.904Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.806 1503.5764 11:22:27.89M 2015-10-12T10:20:02.104Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.805 1503.5743 11:22:28.11M 2015-10-12T10:20:02.309Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.704 34.793 1503.5605 11:22:28.31M 2015-10-12T10:20:02.509Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5623 11:22:28.51M 2015-10-12T10:20:02.714Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5630 11:22:28.70M 2015-10-12T10:20:02.919Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5651 11:22:28.90M 2015-10-12T10:20:03.119Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5662 11:22:29.12M 2015-10-12T10:20:03.324Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5675 11:22:29.32M 2015-10-12T10:20:03.529Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.711 34.799 1503.5681 11:22:29.52M 2015-10-12T10:20:03.729Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.800 1503.5698 11:22:29.72M 2015-10-12T10:20:03.949Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5704 11:22:29.92M 2015-10-12T10:20:04.134Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5708 11:22:30.15M 2015-10-12T10:20:04.339Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5709 11:22:30.33M 2015-10-12T10:20:04.539Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5709 11:22:30.53M 2015-10-12T10:20:04.739Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5707 11:22:30.73M 2015-10-12T10:20:04.949Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5706 11:22:30.93M 2015-10-12T10:20:05.149Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.797 1503.5699 11:22:31.15M 2015-10-12T10:20:05.354Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5692 11:22:31.35M 2015-10-12T10:20:05.559Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5693 11:22:31.55M 2015-10-12T10:20:05.759Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.796 1503.5690 11:22:31.75M 2015-10-12T10:20:05.964Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5681 11:22:31.95M 2015-10-12T10:20:06.169Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5680 11:22:32.16M 2015-10-12T10:20:06.369Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.795 1503.5679 11:22:32.37M 2015-10-12T10:20:06.569Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.795 1503.5680 11:22:32.56M 2015-10-12T10:20:06.774Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.796 1503.5685 11:22:32.76M 2015-10-12T10:20:06.979Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.796 1503.5690 11:22:32.96M 2015-10-12T10:20:07.184Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.709 34.797 1503.5706 11:22:33.18M 2015-10-12T10:20:07.384Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.798 1503.5713 11:22:33.38M 2015-10-12T10:20:07.584Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5712 11:22:33.58M 2015-10-12T10:20:07.789Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.796 1503.5677 11:22:33.78M 2015-10-12T10:20:07.999Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5691 11:22:34.00M 2015-10-12T10:20:08.199Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5670 11:22:34.20M 2015-10-12T10:20:08.418Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5726 11:22:34.40M 2015-10-12T10:20:08.604Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.712 34.799 1503.5724 11:22:34.61M 2015-10-12T10:20:08.804Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.718 34.805 1503.5793 11:22:34.79M 2015-10-12T10:20:09.009Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5800 11:22:35.01M 2015-10-12T10:20:09.209Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.805 1503.5802 11:22:35.21M 2015-10-12T10:20:09.414Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.805 1503.5797 11:22:35.41M 2015-10-12T10:20:09.619Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5791 11:22:35.61M 2015-10-12T10:20:09.819Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.718 34.805 1503.5779 11:22:35.81M 2015-10-12T10:20:10.024Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.805 1503.5773 11:22:36.03M 2015-10-12T10:20:10.229Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.806 1503.5779 11:22:36.22M 2015-10-12T10:20:10.429Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.806 1503.5786 11:22:36.42M 2015-10-12T10:20:10.629Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.719 34.806 1503.5789 11:22:36.63M 2015-10-12T10:20:10.834Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.718 34.805 1503.5797 11:22:36.82M 2015-10-12T10:20:11.039Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5786 11:22:37.04M 2015-10-12T10:20:11.239Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.718 34.805 1503.5790 11:22:37.24M 2015-10-12T10:20:11.444Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.806 1503.5797 11:22:37.44M 2015-10-12T10:20:11.644Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5740 11:22:37.64M 2015-10-12T10:20:11.849Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5741 11:22:37.84M 2015-10-12T10:20:12.054Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5730 11:22:38.05M 2015-10-12T10:20:12.255Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5720 11:22:38.25M 2015-10-12T10:20:12.459Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.798 1503.5712 11:22:38.45M 2015-10-12T10:20:12.664Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5707 11:22:38.65M 2015-10-12T10:20:12.879Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.797 1503.5703 11:22:38.85M 2015-10-12T10:20:13.069Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5702 11:22:39.08M 2015-10-12T10:20:13.269Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5691 11:22:39.27M 2015-10-12T10:20:13.474Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5686 11:22:39.47M 2015-10-12T10:20:13.692Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.797 1503.5692 11:22:39.66M 2015-10-12T10:20:13.879Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5688 11:22:39.87M 2015-10-12T10:20:14.084Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5686 11:22:40.09M 2015-10-12T10:20:14.284Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.798 1503.5686 11:22:40.28M 2015-10-12T10:20:14.489Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5686 11:22:40.48M 2015-10-12T10:20:14.694Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5695 11:22:40.68M 2015-10-12T10:20:14.896Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5692 11:22:40.88M 2015-10-12T10:20:15.099Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5696 11:22:41.10M 2015-10-12T10:20:15.299Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5695 11:22:41.30M 2015-10-12T10:20:15.504Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5697 11:22:41.50M 2015-10-12T10:20:15.705Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5702 11:22:41.70M 2015-10-12T10:20:15.914Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5703 11:22:41.89M 2015-10-12T10:20:16.114Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5714 11:22:42.12M 2015-10-12T10:20:16.319Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5715 11:22:42.31M 2015-10-12T10:20:16.519Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5721 11:22:42.51M 2015-10-12T10:20:16.724Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5721 11:22:42.71M 2015-10-12T10:20:16.929Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.803 1503.5734 11:22:42.91M 2015-10-12T10:20:17.124Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5747 11:22:43.13M 2015-10-12T10:20:17.349Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.804 1503.5760 11:22:43.33M 2015-10-12T10:20:17.535Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.804 1503.5756 11:22:43.55M 2015-10-12T10:20:17.950Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.805 1503.5770 11:22:43.73M 2015-10-12T10:20:17.950Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.805 1503.5776 11:22:44.03M 2015-10-12T10:20:18.155Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.805 1503.5785 11:22:44.15M 2015-10-12T10:20:18.360Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5781 11:22:44.35M 2015-10-12T10:20:18.560Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5767 11:22:44.55M 2015-10-12T10:20:18.760Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5763 11:22:44.75M 2015-10-12T10:20:18.964Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.708 34.796 1503.5692 11:22:44.95M 2015-10-12T10:20:19.165Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.708 34.795 1503.5692 11:22:45.17M 2015-10-12T10:20:19.370Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5747 11:22:45.37M 2015-10-12T10:20:19.576Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5751 11:22:45.57M 2015-10-12T10:20:19.780Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5756 11:22:45.77M 2015-10-12T10:20:19.975Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.801 1503.5764 11:22:45.96M 2015-10-12T10:20:20.180Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5770 11:22:46.18M 2015-10-12T10:20:20.385Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.804 1503.5781 11:22:46.38M 2015-10-12T10:20:20.590Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.799 1503.5728 11:22:46.58M 2015-10-12T10:20:20.795Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5707 11:22:46.78M 2015-10-12T10:20:20.995Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5682 11:22:47.00M 2015-10-12T10:20:21.200Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5681 11:22:47.20M 2015-10-12T10:20:21.411Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5685 11:22:47.40M 2015-10-12T10:20:21.605Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.710 34.798 1503.5696 11:22:47.60M 2015-10-12T10:20:21.820Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5695 11:22:47.79M 2015-10-12T10:20:22.010Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5695 11:22:48.03M 2015-10-12T10:20:22.215Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5695 11:22:48.21M 2015-10-12T10:20:22.418Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5756 11:22:48.41M 2015-10-12T10:20:22.620Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5764 11:22:48.61M 2015-10-12T10:20:22.825Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5773 11:22:48.81M 2015-10-12T10:20:23.025Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.717 34.805 1503.5765 11:22:49.03M 2015-10-12T10:20:23.252Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.715 34.802 1503.5732 11:22:49.23M 2015-10-12T10:20:23.430Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5726 11:22:49.43M 2015-10-12T10:20:23.635Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.795 1503.5637 11:22:49.63M 2015-10-12T10:20:23.840Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.705 34.794 1503.5627 11:22:49.83M 2015-10-12T10:20:24.040Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.705 34.794 1503.5630 11:22:50.04M 2015-10-12T10:20:24.240Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.705 34.794 1503.5626 11:22:50.24M 2015-10-12T10:20:24.445Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5690 11:22:50.44M 2015-10-12T10:20:24.650Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5697 11:22:50.64M 2015-10-12T10:20:24.856Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.719 34.806 1503.5789 11:22:50.84M 2015-10-12T10:20:25.055Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.720 34.808 1503.5791 11:22:51.06M 2015-10-12T10:20:25.260Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.720 34.808 1503.5793 11:22:51.26M 2015-10-12T10:20:25.465Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.720 34.808 1503.5787 11:22:51.46M 2015-10-12T10:20:25.665Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.799 1503.5691 11:22:51.66M 2015-10-12T10:20:25.870Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5682 11:22:51.85M 2015-10-12T10:20:26.091Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.708 34.796 1503.5679 11:22:52.07M 2015-10-12T10:20:26.290Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.796 1503.5660 11:22:52.27M 2015-10-12T10:20:26.475Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.795 1503.5649 11:22:52.49M 2015-10-12T10:20:26.691Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.705 34.794 1503.5627 11:22:52.67M 2015-10-12T10:20:26.880Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.704 34.793 1503.5614 11:22:52.87M 2015-10-12T10:20:27.085Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.702 34.792 1503.5601 11:22:53.09M 2015-10-12T10:20:27.290Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.702 34.791 1503.5591 11:22:53.29M 2015-10-12T10:20:27.490Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.705 34.794 1503.5613 11:22:53.49M 2015-10-12T10:20:27.732Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.795 1503.5615 11:22:53.69M 2015-10-12T10:20:27.900Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.795 1503.5614 11:22:53.88M 2015-10-12T10:20:28.100Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.796 1503.5623 11:22:54.10M 2015-10-12T10:20:28.305Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5646 11:22:54.30M 2015-10-12T10:20:28.505Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5673 11:22:54.50M 2015-10-12T10:20:28.710Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.801 1503.5674 11:22:54.70M 2015-10-12T10:20:28.915Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5637 11:22:54.90M 2015-10-12T10:20:29.110Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.799 1503.5637 11:22:55.12M 2015-10-12T10:20:29.320Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.709 34.798 1503.5637 11:22:55.31M 2015-10-12T10:20:29.525Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.709 34.798 1503.5640 11:22:55.51M 2015-10-12T10:20:29.725Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.799 1503.5653 11:22:55.72M 2015-10-12T10:20:29.925Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5670 11:22:55.91M 2015-10-12T10:20:30.130Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5681 11:22:56.13M 2015-10-12T10:20:30.335Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5685 11:22:56.33M 2015-10-12T10:20:30.540Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5684 11:22:56.53M 2015-10-12T10:20:30.772Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.798 1503.5642 11:22:56.73M 2015-10-12T10:20:30.945Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5629 11:22:56.94M 2015-10-12T10:20:31.145Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.717 34.806 1503.5721 11:22:57.15M 2015-10-12T10:20:31.350Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5636 11:22:57.35M 2015-10-12T10:20:31.550Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.709 34.800 1503.5626 11:22:57.54M 2015-10-12T10:20:31.755Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.709 34.800 1503.5615 11:22:57.74M 2015-10-12T10:20:31.960Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.709 34.800 1503.5607 11:22:57.94M 2015-10-12T10:20:32.160Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.706 34.798 1503.5577 11:22:58.16M 2015-10-12T10:20:32.372Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.798 1503.5590 11:22:58.36M 2015-10-12T10:20:32.572Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.798 1503.5594 11:22:58.56M 2015-10-12T10:20:32.770Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.797 1503.5602 11:22:58.76M 2015-10-12T10:20:32.975Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.707 34.797 1503.5612 11:22:58.96M 2015-10-12T10:20:33.175Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.712 34.801 1503.5680 11:22:59.18M 2015-10-12T10:20:33.380Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.713 34.802 1503.5701 11:22:59.38M 2015-10-12T10:20:33.580Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5719 11:22:59.57M 2015-10-12T10:20:33.785Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.802 1503.5736 11:22:59.77M 2015-10-12T10:20:33.985Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.803 1503.5748 11:22:59.97M 2015-10-12T10:20:34.190Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.803 1503.5751 11:23:00.19M 2015-10-12T10:20:34.395Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.802 1503.5745 11:23:00.39M 2015-10-12T10:20:34.595Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.803 1503.5754 11:23:00.59M 2015-10-12T10:20:34.800Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.802 1503.5759 11:23:00.79M 2015-10-12T10:20:35.006Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5754 11:23:01.01M 2015-10-12T10:20:35.221Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5746 11:23:01.21M 2015-10-12T10:20:35.410Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5741 11:23:01.42M 2015-10-12T10:20:35.610Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.800 1503.5736 11:23:01.60M 2015-10-12T10:20:35.815Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.711 34.799 1503.5724 11:23:01.80M 2015-10-12T10:20:36.015Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5713 11:23:02.02M 2015-10-12T10:20:36.252Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.798 1503.5709 11:23:02.22M 2015-10-12T10:20:36.425Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5701 11:23:02.42M 2015-10-12T10:20:36.625Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.798 1503.5707 11:23:02.62M 2015-10-12T10:20:36.852Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5709 11:23:02.82M 2015-10-12T10:20:37.031Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5707 11:23:03.04M 2015-10-12T10:20:37.235Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.709 34.797 1503.5696 11:23:03.23M 2015-10-12T10:20:37.440Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.709 34.797 1503.5702 11:23:03.43M 2015-10-12T10:20:37.645Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.796 1503.5699 11:23:03.63M 2015-10-12T10:20:37.845Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.708 34.796 1503.5697 11:23:03.83M 2015-10-12T10:20:38.051Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5742 11:23:04.05M 2015-10-12T10:20:38.255Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5756 11:23:04.25M 2015-10-12T10:20:38.455Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5751 11:23:04.45M 2015-10-12T10:20:38.656Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.802 1503.5760 11:23:04.65M 2015-10-12T10:20:38.860Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5776 11:23:04.85M 2015-10-12T10:20:39.065Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5745 11:23:05.07M 2015-10-12T10:20:39.290Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5724 11:23:05.27M 2015-10-12T10:20:39.470Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5719 11:23:05.47M 2015-10-12T10:20:39.691Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.800 1503.5715 11:23:05.66M 2015-10-12T10:20:39.875Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5699 11:23:05.88M 2015-10-12T10:20:40.080Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5697 11:23:06.08M 2015-10-12T10:20:40.280Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5686 11:23:06.28M 2015-10-12T10:20:40.485Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5668 11:23:06.48M 2015-10-12T10:20:40.692Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5723 11:23:06.68M 2015-10-12T10:20:40.890Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5732 11:23:06.88M 2015-10-12T10:20:41.096Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5729 11:23:07.10M 2015-10-12T10:20:41.300Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.721 34.808 1503.5813 11:23:07.30M 2015-10-12T10:20:41.500Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.721 34.809 1503.5811 11:23:07.50M 2015-10-12T10:20:41.706Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.721 34.809 1503.5803 11:23:07.69M 2015-10-12T10:20:41.906Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.721 34.809 1503.5802 11:23:07.89M 2015-10-12T10:20:42.110Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.721 34.809 1503.5804 11:23:08.11M 2015-10-12T10:20:42.315Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.722 34.809 1503.5809 11:23:08.31M 2015-10-12T10:20:42.516Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.722 34.809 1503.5807 11:23:08.51M 2015-10-12T10:20:42.721Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.722 34.810 1503.5819 11:23:08.71M 2015-10-12T10:20:42.921Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.722 34.809 1503.5811 11:23:08.91M 2015-10-12T10:20:43.126Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.721 34.809 1503.5809 11:23:09.13M 2015-10-12T10:20:43.326Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.721 34.809 1503.5813 11:23:09.32M 2015-10-12T10:20:43.531Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.721 34.809 1503.5803 11:23:09.52M 2015-10-12T10:20:43.731Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.720 34.808 1503.5801 11:23:09.72M 2015-10-12T10:20:43.936Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.720 34.807 1503.5796 11:23:09.92M 2015-10-12T10:20:44.161Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.720 34.807 1503.5793 11:23:10.14M 2015-10-12T10:20:44.346Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.719 34.806 1503.5784 11:23:10.36M 2015-10-12T10:20:44.546Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.805 1503.5774 11:23:10.54M 2015-10-12T10:20:44.751Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.805 1503.5782 11:23:10.74M 2015-10-12T10:20:44.956Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.795 1503.5669 11:23:10.94M 2015-10-12T10:20:45.156Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.706 34.795 1503.5658 11:23:11.16M 2015-10-12T10:20:45.361Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5685 11:23:11.36M 2015-10-12T10:20:45.561Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5706 11:23:11.56M 2015-10-12T10:20:45.766Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5702 11:23:11.75M 2015-10-12T10:20:45.971Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5697 11:23:11.95M 2015-10-12T10:20:46.171Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5698 11:23:12.17M 2015-10-12T10:20:46.376Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5691 11:23:12.37M 2015-10-12T10:20:46.576Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.709 34.797 1503.5691 11:23:12.57M 2015-10-12T10:20:46.776Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.709 34.797 1503.5684 11:23:12.77M 2015-10-12T10:20:46.981Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5680 11:23:12.97M 2015-10-12T10:20:47.186Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5679 11:23:13.19M 2015-10-12T10:20:47.391Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5684 11:23:13.38M 2015-10-12T10:20:47.591Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5699 11:23:13.58M 2015-10-12T10:20:47.801Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5710 11:23:13.78M 2015-10-12T10:20:47.996Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.710 34.797 1503.5704 11:23:14.00M 2015-10-12T10:20:48.201Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.710 34.797 1503.5709 11:23:14.20M 2015-10-12T10:20:48.401Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5709 11:23:14.40M 2015-10-12T10:20:48.621Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5704 11:23:14.60M 2015-10-12T10:20:48.811Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5703 11:23:14.81M 2015-10-12T10:20:49.011Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.797 1503.5693 11:23:15.02M 2015-10-12T10:20:49.216Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.797 1503.5696 11:23:15.22M 2015-10-12T10:20:49.418Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5695 11:23:15.42M 2015-10-12T10:20:49.621Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5695 11:23:15.61M 2015-10-12T10:20:49.821Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.797 1503.5708 11:23:15.81M 2015-10-12T10:20:50.031Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.797 1503.5706 11:23:16.03M 2015-10-12T10:20:50.231Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.710 34.797 1503.5707 11:23:16.23M 2015-10-12T10:20:50.436Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.797 1503.5697 11:23:16.43M 2015-10-12T10:20:50.636Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5658 11:23:16.63M 2015-10-12T10:20:50.841Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5653 11:23:16.83M 2015-10-12T10:20:51.041Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5656 11:23:17.05M 2015-10-12T10:20:51.246Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.706 34.793 1503.5664 11:23:17.25M 2015-10-12T10:20:51.451Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5674 11:23:17.45M 2015-10-12T10:20:51.651Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.705 34.792 1503.5657 11:23:17.65M 2015-10-12T10:20:51.856Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.704 34.791 1503.5663 11:23:17.84M 2015-10-12T10:20:52.061Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.794 1503.5687 11:23:18.06M 2015-10-12T10:20:52.261Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.706 34.793 1503.5685 11:23:18.26M 2015-10-12T10:20:52.466Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.793 1503.5690 11:23:18.46M 2015-10-12T10:20:52.666Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5687 11:23:18.66M 2015-10-12T10:20:52.866Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5690 11:23:18.86M 2015-10-12T10:20:53.091Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5692 11:23:19.07M 2015-10-12T10:20:53.276Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5748 11:23:19.29M 2015-10-12T10:20:53.476Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.796 1503.5719 11:23:19.47M 2015-10-12T10:20:53.681Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.795 1503.5708 11:23:19.67M 2015-10-12T10:20:53.881Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.708 34.795 1503.5695 11:23:19.87M 2015-10-12T10:20:54.086Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.708 34.794 1503.5690 11:23:20.09M 2015-10-12T10:20:54.291Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.707 34.794 1503.5684 11:23:20.29M 2015-10-12T10:20:54.532Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.795 1503.5676 11:23:20.49M 2015-10-12T10:20:54.696Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.707 34.794 1503.5665 11:23:20.69M 2015-10-12T10:20:54.901Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.794 1503.5658 11:23:20.89M 2015-10-12T10:20:55.106Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.795 1503.5664 11:23:21.11M 2015-10-12T10:20:55.306Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.796 1503.5676 11:23:21.31M 2015-10-12T10:20:55.511Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5690 11:23:21.50M 2015-10-12T10:20:55.732Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.799 1503.5710 11:23:21.70M 2015-10-12T10:20:55.916Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5723 11:23:21.90M 2015-10-12T10:20:56.116Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5723 11:23:22.12M 2015-10-12T10:20:56.321Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5723 11:23:22.32M 2015-10-12T10:20:56.526Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.704 34.792 1503.5621 11:23:22.52M 2015-10-12T10:20:56.726Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.703 34.791 1503.5621 11:23:22.72M 2015-10-12T10:20:56.931Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.702 34.790 1503.5605 11:23:22.92M 2015-10-12T10:20:57.136Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.701 34.789 1503.5590 11:23:23.14M 2015-10-12T10:20:57.372Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.702 34.791 1503.5604 11:23:23.34M 2015-10-12T10:20:57.556Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.704 34.793 1503.5614 11:23:23.53M 2015-10-12T10:20:57.741Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.705 34.794 1503.5632 11:23:23.75M 2015-10-12T10:20:57.946Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.706 34.795 1503.5645 11:23:23.93M 2015-10-12T10:20:58.146Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.799 1503.5687 11:23:24.15M 2015-10-12T10:20:58.351Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5691 11:23:24.35M 2015-10-12T10:20:58.556Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.711 34.800 1503.5702 11:23:24.55M 2015-10-12T10:20:58.756Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5704 11:23:24.75M 2015-10-12T10:20:58.961Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5706 11:23:24.95M 2015-10-12T10:20:59.161Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.800 1503.5702 11:23:25.17M 2015-10-12T10:20:59.366Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5697 11:23:25.36M 2015-10-12T10:20:59.571Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5697 11:23:25.56M 2015-10-12T10:20:59.771Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.801 1503.5697 11:23:25.77M 2015-10-12T10:20:59.976Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.801 1503.5704 11:23:25.96M