2015-10-12T10:19:00.181Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5696 11:21:26.18M 2015-10-12T10:19:00.386Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.797 1503.5692 11:21:26.38M 2015-10-12T10:19:00.586Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5692 11:21:26.58M 2015-10-12T10:19:00.791Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.796 1503.5688 11:21:26.78M 2015-10-12T10:19:00.991Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.795 1503.5668 11:21:26.97M 2015-10-12T10:19:01.196Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5648 11:21:27.19M 2015-10-12T10:19:01.418Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.706 34.794 1503.5656 11:21:27.39M 2015-10-12T10:19:01.601Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.795 1503.5651 11:21:27.61M 2015-10-12T10:19:01.806Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.795 1503.5652 11:21:27.79M 2015-10-12T10:19:02.011Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.800 1503.5719 11:21:28.01M 2015-10-12T10:19:02.211Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5725 11:21:28.21M 2015-10-12T10:19:02.411Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5732 11:21:28.41M 2015-10-12T10:19:02.616Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.803 1503.5741 11:21:28.60M 2015-10-12T10:19:02.821Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5741 11:21:28.81M 2015-10-12T10:19:03.026Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.717 34.805 1503.5758 11:21:29.02M 2015-10-12T10:19:03.226Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.806 1503.5769 11:21:29.22M 2015-10-12T10:19:03.431Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.714 34.802 1503.5715 11:21:29.42M 2015-10-12T10:19:03.631Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.712 34.801 1503.5693 11:21:29.62M 2015-10-12T10:19:03.836Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.713 34.801 1503.5692 11:21:29.82M 2015-10-12T10:19:04.041Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.713 34.802 1503.5697 11:21:30.04M 2015-10-12T10:19:04.251Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.714 34.803 1503.5706 11:21:30.24M 2015-10-12T10:19:04.446Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5725 11:21:30.44M 2015-10-12T10:19:04.646Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.804 1503.5735 11:21:30.64M 2015-10-12T10:19:04.852Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.805 1503.5741 11:21:30.83M 2015-10-12T10:19:05.056Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.805 1503.5745 11:21:31.05M 2015-10-12T10:19:05.256Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.717 34.806 1503.5741 11:21:31.25M 2015-10-12T10:19:05.461Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.717 34.806 1503.5740 11:21:31.45M 2015-10-12T10:19:05.661Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5688 11:21:31.65M 2015-10-12T10:19:05.881Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.802 1503.5686 11:21:31.85M 2015-10-12T10:19:06.071Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5695 11:21:32.08M 2015-10-12T10:19:06.271Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5704 11:21:32.27M 2015-10-12T10:19:06.476Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5714 11:21:32.46M 2015-10-12T10:19:06.676Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5723 11:21:32.67M 2015-10-12T10:19:06.881Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5725 11:21:32.86M 2015-10-12T10:19:07.081Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.716 34.805 1503.5728 11:21:33.08M 2015-10-12T10:19:07.286Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.717 34.806 1503.5737 11:21:33.28M 2015-10-12T10:19:07.491Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.718 34.806 1503.5741 11:21:33.48M 2015-10-12T10:19:07.696Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.800 1503.5667 11:21:33.68M 2015-10-12T10:19:07.891Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5668 11:21:33.88M 2015-10-12T10:19:08.096Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.799 1503.5659 11:21:34.09M 2015-10-12T10:19:08.302Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5645 11:21:34.30M 2015-10-12T10:19:08.507Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.797 1503.5642 11:21:34.50M 2015-10-12T10:19:08.712Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5634 11:21:34.70M 2015-10-12T10:19:08.912Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.707 34.796 1503.5625 11:21:34.90M 2015-10-12T10:19:09.117Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.707 34.796 1503.5629 11:21:35.11M 2015-10-12T10:19:09.322Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.707 34.796 1503.5624 11:21:35.31M 2015-10-12T10:19:09.531Z|I-OCEAN7-304-XXXX| 24.36 13.980 41.708 34.797 1503.5629 11:21:35.51M 2015-10-12T10:19:09.727Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.708 34.797 1503.5642 11:21:35.71M 2015-10-12T10:19:09.927Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5662 11:21:35.91M 2015-10-12T10:19:10.127Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5665 11:21:36.13M 2015-10-12T10:19:10.352Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.797 1503.5668 11:21:36.32M 2015-10-12T10:19:10.537Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5675 11:21:36.54M 2015-10-12T10:19:10.737Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5686 11:21:36.73M 2015-10-12T10:19:10.937Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5698 11:21:36.92M 2015-10-12T10:19:11.147Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5728 11:21:37.14M 2015-10-12T10:19:11.347Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5729 11:21:37.34M 2015-10-12T10:19:11.572Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5754 11:21:37.54M 2015-10-12T10:19:11.757Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5760 11:21:37.74M 2015-10-12T10:19:11.957Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.798 1503.5713 11:21:37.94M 2015-10-12T10:19:12.162Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.797 1503.5704 11:21:38.16M 2015-10-12T10:19:12.362Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5737 11:21:38.36M 2015-10-12T10:19:12.567Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.799 1503.5754 11:21:38.56M 2015-10-12T10:19:12.767Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.798 1503.5753 11:21:38.76M 2015-10-12T10:19:12.972Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5739 11:21:38.95M 2015-10-12T10:19:13.172Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5729 11:21:39.17M 2015-10-12T10:19:13.377Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5714 11:21:39.37M 2015-10-12T10:19:13.582Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5696 11:21:39.57M 2015-10-12T10:19:13.782Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5712 11:21:39.77M 2015-10-12T10:19:13.987Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5710 11:21:39.97M 2015-10-12T10:19:14.192Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5719 11:21:40.19M 2015-10-12T10:19:14.392Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.799 1503.5723 11:21:40.39M 2015-10-12T10:19:14.597Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5718 11:21:40.59M 2015-10-12T10:19:14.817Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5720 11:21:40.79M 2015-10-12T10:19:15.002Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5736 11:21:41.02M 2015-10-12T10:19:15.207Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5751 11:21:41.20M 2015-10-12T10:19:15.407Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.800 1503.5747 11:21:41.40M 2015-10-12T10:19:15.612Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.800 1503.5747 11:21:41.60M 2015-10-12T10:19:15.817Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5746 11:21:41.80M 2015-10-12T10:19:16.017Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.713 34.800 1503.5741 11:21:42.02M 2015-10-12T10:19:16.222Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5745 11:21:42.22M 2015-10-12T10:19:16.422Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5750 11:21:42.42M 2015-10-12T10:19:16.627Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5756 11:21:42.61M 2015-10-12T10:19:16.832Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5756 11:21:42.81M 2015-10-12T10:19:17.032Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5746 11:21:43.03M 2015-10-12T10:19:17.237Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.799 1503.5743 11:21:43.23M 2015-10-12T10:19:17.442Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5736 11:21:43.43M 2015-10-12T10:19:17.642Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5728 11:21:43.63M 2015-10-12T10:19:17.847Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.799 1503.5725 11:21:43.83M 2015-10-12T10:19:18.047Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5713 11:21:44.05M 2015-10-12T10:19:18.252Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5712 11:21:44.25M 2015-10-12T10:19:18.452Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5713 11:21:44.45M 2015-10-12T10:19:18.657Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5718 11:21:44.65M 2015-10-12T10:19:18.862Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.798 1503.5709 11:21:44.84M 2015-10-12T10:19:19.062Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.793 1503.5651 11:21:45.06M 2015-10-12T10:19:19.282Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5646 11:21:45.26M 2015-10-12T10:19:19.472Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5697 11:21:45.48M 2015-10-12T10:19:19.672Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5701 11:21:45.66M 2015-10-12T10:19:19.892Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5703 11:21:45.86M 2015-10-12T10:19:20.077Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5702 11:21:46.08M 2015-10-12T10:19:20.282Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5750 11:21:46.28M 2015-10-12T10:19:20.487Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.804 1503.5753 11:21:46.47M 2015-10-12T10:19:20.687Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5709 11:21:46.68M 2015-10-12T10:19:20.887Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.701 34.790 1503.5571 11:21:46.88M 2015-10-12T10:19:21.092Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.705 34.794 1503.5625 11:21:47.09M 2015-10-12T10:19:21.297Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.795 1503.5625 11:21:47.29M 2015-10-12T10:19:21.497Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.715 34.804 1503.5728 11:21:47.49M 2015-10-12T10:19:21.702Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.804 1503.5741 11:21:47.69M 2015-10-12T10:19:21.907Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5753 11:21:47.89M 2015-10-12T10:19:22.107Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.717 34.806 1503.5721 11:21:48.11M 2015-10-12T10:19:22.312Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.717 34.807 1503.5728 11:21:48.31M 2015-10-12T10:19:22.512Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.718 34.807 1503.5726 11:21:48.51M 2015-10-12T10:19:22.717Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.717 34.807 1503.5725 11:21:48.70M 2015-10-12T10:19:22.922Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.720 34.809 1503.5759 11:21:48.91M 2015-10-12T10:19:23.132Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.721 34.807 1503.5854 11:21:49.12M 2015-10-12T10:19:23.327Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.720 34.805 1503.5852 11:21:49.32M 2015-10-12T10:19:23.527Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.719 34.804 1503.5848 11:21:49.52M 2015-10-12T10:19:23.752Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.803 1503.5844 11:21:49.72M 2015-10-12T10:19:23.937Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.803 1503.5842 11:21:49.94M 2015-10-12T10:19:24.137Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.718 34.803 1503.5841 11:21:50.14M 2015-10-12T10:19:24.342Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.708 34.794 1503.5731 11:21:50.34M 2015-10-12T10:19:24.547Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.793 1503.5713 11:21:50.53M 2015-10-12T10:19:24.747Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.793 1503.5708 11:21:50.74M 2015-10-12T10:19:24.952Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.794 1503.5708 11:21:50.93M 2015-10-12T10:19:25.157Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5721 11:21:51.15M 2015-10-12T10:19:25.357Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.796 1503.5725 11:21:51.35M 2015-10-12T10:19:25.562Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5735 11:21:51.55M 2015-10-12T10:19:25.762Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.798 1503.5743 11:21:51.75M 2015-10-12T10:19:25.967Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5726 11:21:51.95M 2015-10-12T10:19:26.167Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.711 34.798 1503.5710 11:21:52.17M 2015-10-12T10:19:26.372Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5714 11:21:52.37M 2015-10-12T10:19:26.577Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5731 11:21:52.56M 2015-10-12T10:19:26.777Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5720 11:21:52.77M 2015-10-12T10:19:26.982Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5723 11:21:52.96M 2015-10-12T10:19:27.187Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.797 1503.5726 11:21:53.18M 2015-10-12T10:19:27.387Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5728 11:21:53.38M 2015-10-12T10:19:27.592Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.721 34.807 1503.5835 11:21:53.58M 2015-10-12T10:19:27.792Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.722 34.809 1503.5840 11:21:53.78M 2015-10-12T10:19:28.012Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.721 34.807 1503.5820 11:21:54.00M 2015-10-12T10:19:28.218Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.795 1503.5668 11:21:54.20M 2015-10-12T10:19:28.402Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.794 1503.5656 11:21:54.41M 2015-10-12T10:19:28.608Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5699 11:21:54.59M 2015-10-12T10:19:28.807Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5706 11:21:54.79M 2015-10-12T10:19:29.012Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5717 11:21:55.01M 2015-10-12T10:19:29.218Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5723 11:21:55.21M 2015-10-12T10:19:29.419Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.806 1503.5768 11:21:55.41M 2015-10-12T10:19:29.622Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5770 11:21:55.61M 2015-10-12T10:19:29.827Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.717 34.805 1503.5758 11:21:55.81M 2015-10-12T10:19:30.027Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.805 1503.5758 11:21:56.03M 2015-10-12T10:19:30.227Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5751 11:21:56.23M 2015-10-12T10:19:30.432Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.804 1503.5743 11:21:56.43M 2015-10-12T10:19:30.637Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5734 11:21:56.63M 2015-10-12T10:19:30.851Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5719 11:21:56.83M 2015-10-12T10:19:31.042Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5702 11:21:57.04M 2015-10-12T10:19:31.242Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.799 1503.5685 11:21:57.24M 2015-10-12T10:19:31.447Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5667 11:21:57.44M 2015-10-12T10:19:31.652Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.795 1503.5632 11:21:57.64M 2015-10-12T10:19:31.852Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5640 11:21:57.84M 2015-10-12T10:19:32.058Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5645 11:21:58.06M 2015-10-12T10:19:32.258Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5675 11:21:58.26M 2015-10-12T10:19:32.462Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5677 11:21:58.45M 2015-10-12T10:19:32.683Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5674 11:21:58.66M 2015-10-12T10:19:32.868Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5687 11:21:58.87M 2015-10-12T10:19:33.073Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5696 11:21:59.07M 2015-10-12T10:19:33.278Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.712 34.800 1503.5708 11:21:59.27M 2015-10-12T10:19:33.483Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.712 34.800 1503.5718 11:21:59.47M 2015-10-12T10:19:33.683Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.712 34.800 1503.5718 11:21:59.67M 2015-10-12T10:19:33.883Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5725 11:21:59.87M 2015-10-12T10:19:34.088Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.795 1503.5654 11:22:00.09M 2015-10-12T10:19:34.293Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.795 1503.5654 11:22:00.28M 2015-10-12T10:19:34.493Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.795 1503.5657 11:22:00.49M 2015-10-12T10:19:34.701Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.794 1503.5654 11:22:00.68M 2015-10-12T10:19:34.903Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.794 1503.5638 11:22:00.88M 2015-10-12T10:19:35.103Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.796 1503.5673 11:22:01.10M 2015-10-12T10:19:35.303Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5677 11:22:01.30M 2015-10-12T10:19:35.508Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5684 11:22:01.50M 2015-10-12T10:19:35.732Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5695 11:22:01.70M 2015-10-12T10:19:35.913Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.795 1503.5648 11:22:01.90M 2015-10-12T10:19:36.118Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.706 34.794 1503.5645 11:22:02.12M 2015-10-12T10:19:36.323Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.796 1503.5669 11:22:02.32M 2015-10-12T10:19:36.532Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.798 1503.5680 11:22:02.52M 2015-10-12T10:19:36.728Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.799 1503.5688 11:22:02.71M 2015-10-12T10:19:36.928Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.711 34.799 1503.5686 11:22:02.91M 2015-10-12T10:19:37.148Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.711 34.800 1503.5691 11:22:03.13M 2015-10-12T10:19:37.333Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5696 11:22:03.35M 2015-10-12T10:19:37.538Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.705 34.795 1503.5612 11:22:03.53M 2015-10-12T10:19:37.743Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.704 34.793 1503.5601 11:22:03.73M 2015-10-12T10:19:37.943Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.703 34.792 1503.5587 11:22:03.93M 2015-10-12T10:19:38.148Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.701 34.791 1503.5570 11:22:04.15M 2015-10-12T10:19:38.348Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.700 34.790 1503.5555 11:22:04.35M 2015-10-12T10:19:38.553Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5632 11:22:04.54M 2015-10-12T10:19:38.758Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.708 34.797 1503.5640 11:22:04.74M 2015-10-12T10:19:38.963Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.708 34.798 1503.5643 11:22:04.94M 2015-10-12T10:19:39.163Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.718 34.806 1503.5746 11:22:05.16M 2015-10-12T10:19:39.368Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.718 34.807 1503.5748 11:22:05.36M 2015-10-12T10:19:39.568Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.714 34.803 1503.5702 11:22:05.56M 2015-10-12T10:19:39.773Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.713 34.802 1503.5696 11:22:05.76M 2015-10-12T10:19:39.975Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.704 34.794 1503.5598 11:22:05.96M 2015-10-12T10:19:40.178Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.704 34.794 1503.5594 11:22:06.18M 2015-10-12T10:19:40.378Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.796 1503.5629 11:22:06.38M 2015-10-12T10:19:40.583Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.796 1503.5636 11:22:06.57M 2015-10-12T10:19:40.783Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.796 1503.5634 11:22:06.77M 2015-10-12T10:19:40.993Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.796 1503.5631 11:22:06.97M 2015-10-12T10:19:41.193Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.795 1503.5638 11:22:07.19M 2015-10-12T10:19:41.398Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5638 11:22:07.39M 2015-10-12T10:19:41.618Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.795 1503.5638 11:22:07.59M 2015-10-12T10:19:41.798Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.705 34.794 1503.5618 11:22:07.81M 2015-10-12T10:19:42.012Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.705 34.794 1503.5625 11:22:08.00M 2015-10-12T10:19:42.208Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.705 34.794 1503.5632 11:22:08.21M 2015-10-12T10:19:42.413Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5646 11:22:08.40M 2015-10-12T10:19:42.615Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.795 1503.5645 11:22:08.60M 2015-10-12T10:19:42.818Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.795 1503.5647 11:22:08.80M 2015-10-12T10:19:43.018Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5662 11:22:09.02M 2015-10-12T10:19:43.223Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5671 11:22:09.22M 2015-10-12T10:19:43.423Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5693 11:22:09.42M 2015-10-12T10:19:43.628Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5701 11:22:09.62M 2015-10-12T10:19:43.833Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5697 11:22:09.82M 2015-10-12T10:19:44.038Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.708 34.796 1503.5698 11:22:10.04M 2015-10-12T10:19:44.238Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5702 11:22:10.24M 2015-10-12T10:19:44.443Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.709 34.796 1503.5714 11:22:10.44M 2015-10-12T10:19:44.643Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5718 11:22:10.64M 2015-10-12T10:19:44.848Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.796 1503.5726 11:22:10.83M 2015-10-12T10:19:45.053Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5740 11:22:11.05M 2015-10-12T10:19:45.256Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.798 1503.5750 11:22:11.25M 2015-10-12T10:19:45.492Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.798 1503.5759 11:22:11.45M 2015-10-12T10:19:45.663Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.713 34.799 1503.5775 11:22:11.65M 2015-10-12T10:19:45.863Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.723 34.808 1503.5880 11:22:11.85M 2015-10-12T10:19:46.083Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.723 34.809 1503.5889 11:22:12.07M 2015-10-12T10:19:46.268Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.720 34.806 1503.5842 11:22:12.28M 2015-10-12T10:19:46.473Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.719 34.807 1503.5792 11:22:12.47M 2015-10-12T10:19:46.673Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.806 1503.5778 11:22:12.66M 2015-10-12T10:19:46.878Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.806 1503.5765 11:22:12.86M 2015-10-12T10:19:47.083Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.806 1503.5762 11:22:13.08M 2015-10-12T10:19:47.283Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5754 11:22:13.28M 2015-10-12T10:19:47.488Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5741 11:22:13.48M 2015-10-12T10:19:47.688Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.804 1503.5731 11:22:13.68M 2015-10-12T10:19:47.895Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5691 11:22:13.88M 2015-10-12T10:19:48.098Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.801 1503.5687 11:22:14.10M 2015-10-12T10:19:48.332Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.711 34.800 1503.5684 11:22:14.30M 2015-10-12T10:19:48.503Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5685 11:22:14.50M 2015-10-12T10:19:48.708Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5684 11:22:14.69M 2015-10-12T10:19:48.908Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.796 1503.5676 11:22:14.89M 2015-10-12T10:19:49.132Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.796 1503.5684 11:22:15.11M 2015-10-12T10:19:49.332Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.708 34.796 1503.5692 11:22:15.31M 2015-10-12T10:19:49.518Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.709 34.796 1503.5699 11:22:15.51M 2015-10-12T10:19:49.723Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.710 34.797 1503.5704 11:22:15.71M 2015-10-12T10:19:49.923Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5718 11:22:15.91M 2015-10-12T10:19:50.128Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5724 11:22:16.13M 2015-10-12T10:19:50.333Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5737 11:22:16.33M 2015-10-12T10:19:50.548Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.715 34.803 1503.5758 11:22:16.53M 2015-10-12T10:19:50.734Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.716 34.803 1503.5760 11:22:16.74M 2015-10-12T10:19:50.938Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.716 34.803 1503.5756 11:22:16.92M 2015-10-12T10:19:51.143Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5763 11:22:17.14M 2015-10-12T10:19:51.343Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5701 11:22:17.34M 2015-10-12T10:19:51.548Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5690 11:22:17.54M 2015-10-12T10:19:51.748Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5676 11:22:17.74M 2015-10-12T10:19:51.953Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.800 1503.5670 11:22:17.94M 2015-10-12T10:19:52.158Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.800 1503.5667 11:22:18.16M 2015-10-12T10:19:52.358Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5657 11:22:18.35M 2015-10-12T10:19:52.563Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5656 11:22:18.55M 2015-10-12T10:19:52.772Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.801 1503.5664 11:22:18.75M 2015-10-12T10:19:52.968Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5675 11:22:18.95M 2015-10-12T10:19:53.176Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5680 11:22:19.17M 2015-10-12T10:19:53.375Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5692 11:22:19.37M 2015-10-12T10:19:53.579Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.802 1503.5699 11:22:19.57M 2015-10-12T10:19:53.784Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.802 1503.5708 11:22:19.77M 2015-10-12T10:19:54.012Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5709 11:22:19.97M 2015-10-12T10:19:54.188Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5706 11:22:20.18M 2015-10-12T10:19:54.389Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5697 11:22:20.39M 2015-10-12T10:19:54.593Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5686 11:22:20.58M 2015-10-12T10:19:54.793Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5686 11:22:20.78M 2015-10-12T10:19:55.019Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5676 11:22:21.00M 2015-10-12T10:19:55.204Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.798 1503.5669 11:22:21.22M 2015-10-12T10:19:55.404Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5660 11:22:21.40M 2015-10-12T10:19:55.608Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.704 34.793 1503.5613 11:22:21.60M 2015-10-12T10:19:55.815Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.715 34.804 1503.5721 11:22:21.80M 2015-10-12T10:19:56.015Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5709 11:22:22.02M 2015-10-12T10:19:56.219Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5696 11:22:22.22M 2015-10-12T10:19:56.424Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5712 11:22:22.42M 2015-10-12T10:19:56.624Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.797 1503.5695 11:22:22.61M 2015-10-12T10:19:56.829Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5696 11:22:22.81M 2015-10-12T10:19:57.029Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5741 11:22:23.03M 2015-10-12T10:19:57.234Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5751 11:22:23.23M 2015-10-12T10:19:57.434Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5762 11:22:23.43M 2015-10-12T10:19:57.639Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5774 11:22:23.63M 2015-10-12T10:19:57.839Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5760 11:22:23.83M 2015-10-12T10:19:58.044Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5754 11:22:24.05M 2015-10-12T10:19:58.249Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5748 11:22:24.24M 2015-10-12T10:19:58.455Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.797 1503.5734 11:22:24.44M 2015-10-12T10:19:58.654Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.710 34.797 1503.5728 11:22:24.64M 2015-10-12T10:19:58.854Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5718 11:22:24.84M 2015-10-12T10:19:59.059Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5703 11:22:25.06M 2015-10-12T10:19:59.264Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.795 1503.5684 11:22:25.26M 2015-10-12T10:19:59.484Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.798 1503.5710 11:22:25.46M 2015-10-12T10:19:59.669Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5703 11:22:25.68M 2015-10-12T10:19:59.874Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5707 11:22:25.86M