2015-10-12T10:18:00.088Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.710 34.797 1503.5717 11:20:26.08M 2015-10-12T10:18:00.289Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5718 11:20:26.28M 2015-10-12T10:18:00.489Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5714 11:20:26.48M 2015-10-12T10:18:00.694Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5717 11:20:26.68M 2015-10-12T10:18:00.899Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5806 11:20:26.88M 2015-10-12T10:18:01.099Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.719 34.806 1503.5818 11:20:27.10M 2015-10-12T10:18:01.332Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5800 11:20:27.30M 2015-10-12T10:18:01.509Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5780 11:20:27.50M 2015-10-12T10:18:01.709Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5764 11:20:27.69M 2015-10-12T10:18:01.914Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.800 1503.5726 11:20:27.89M 2015-10-12T10:18:02.119Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5730 11:20:28.11M 2015-10-12T10:18:02.314Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5715 11:20:28.31M 2015-10-12T10:18:02.519Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5707 11:20:28.51M 2015-10-12T10:18:02.724Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5706 11:20:28.71M 2015-10-12T10:18:02.924Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.795 1503.5646 11:20:28.91M 2015-10-12T10:18:03.129Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5647 11:20:29.12M 2015-10-12T10:18:03.354Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.703 34.792 1503.5610 11:20:29.32M 2015-10-12T10:18:03.534Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.703 34.791 1503.5607 11:20:29.54M 2015-10-12T10:18:03.739Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.703 34.791 1503.5602 11:20:29.72M 2015-10-12T10:18:03.944Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.702 34.791 1503.5601 11:20:29.92M 2015-10-12T10:18:04.149Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.703 34.791 1503.5598 11:20:30.14M 2015-10-12T10:18:04.349Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.703 34.790 1503.5667 11:20:30.34M 2015-10-12T10:18:04.549Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.704 34.790 1503.5686 11:20:30.54M 2015-10-12T10:18:04.759Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.704 34.790 1503.5687 11:20:30.74M 2015-10-12T10:18:04.959Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.705 34.791 1503.5697 11:20:30.94M 2015-10-12T10:18:05.159Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.792 1503.5710 11:20:31.15M 2015-10-12T10:18:05.364Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.707 34.793 1503.5718 11:20:31.36M 2015-10-12T10:18:05.564Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.708 34.794 1503.5724 11:20:31.55M 2015-10-12T10:18:05.769Z|I-OCEAN7-304-XXXX| 24.37 13.984 41.708 34.793 1503.5728 11:20:31.75M 2015-10-12T10:18:05.975Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.708 34.793 1503.5723 11:20:31.95M 2015-10-12T10:18:06.179Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.707 34.793 1503.5712 11:20:32.17M 2015-10-12T10:18:06.379Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5721 11:20:32.37M 2015-10-12T10:18:06.584Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.709 34.795 1503.5712 11:20:32.57M 2015-10-12T10:18:06.784Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5701 11:20:32.77M 2015-10-12T10:18:07.012Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.708 34.795 1503.5698 11:20:32.97M 2015-10-12T10:18:07.189Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5710 11:20:33.19M 2015-10-12T10:18:07.394Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.711 34.798 1503.5706 11:20:33.38M 2015-10-12T10:18:07.594Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5717 11:20:33.58M 2015-10-12T10:18:07.819Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5729 11:20:33.78M 2015-10-12T10:18:08.004Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5736 11:20:34.02M 2015-10-12T10:18:08.204Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5728 11:20:34.20M 2015-10-12T10:18:08.409Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5724 11:20:34.40M 2015-10-12T10:18:08.615Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.798 1503.5710 11:20:34.60M 2015-10-12T10:18:08.819Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.798 1503.5707 11:20:34.80M 2015-10-12T10:18:09.019Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5767 11:20:35.02M 2015-10-12T10:18:09.219Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5760 11:20:35.22M 2015-10-12T10:18:09.424Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5752 11:20:35.41M 2015-10-12T10:18:09.629Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5754 11:20:35.61M 2015-10-12T10:18:09.829Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5753 11:20:35.81M 2015-10-12T10:18:10.034Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.802 1503.5764 11:20:36.03M 2015-10-12T10:18:10.234Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.716 34.803 1503.5776 11:20:36.23M 2015-10-12T10:18:10.439Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.717 34.804 1503.5786 11:20:36.43M 2015-10-12T10:18:10.644Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.709 34.796 1503.5713 11:20:36.63M 2015-10-12T10:18:10.844Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.800 1503.5758 11:20:36.83M 2015-10-12T10:18:11.049Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.801 1503.5768 11:20:37.04M 2015-10-12T10:18:11.249Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.714 34.801 1503.5760 11:20:37.25M 2015-10-12T10:18:11.454Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.713 34.800 1503.5745 11:20:37.44M 2015-10-12T10:18:11.655Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.799 1503.5735 11:20:37.64M 2015-10-12T10:18:11.893Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.798 1503.5725 11:20:37.84M 2015-10-12T10:18:12.092Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.710 34.797 1503.5720 11:20:38.06M 2015-10-12T10:18:12.284Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.710 34.797 1503.5720 11:20:38.26M 2015-10-12T10:18:12.469Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5714 11:20:38.48M 2015-10-12T10:18:12.674Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.796 1503.5718 11:20:38.66M 2015-10-12T10:18:12.879Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.797 1503.5728 11:20:38.86M 2015-10-12T10:18:13.079Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5742 11:20:39.08M 2015-10-12T10:18:13.279Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.798 1503.5742 11:20:39.28M 2015-10-12T10:18:13.484Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5743 11:20:39.47M 2015-10-12T10:18:13.689Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.793 1503.5662 11:20:39.67M 2015-10-12T10:18:13.889Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.704 34.791 1503.5675 11:20:39.87M 2015-10-12T10:18:14.094Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.704 34.791 1503.5676 11:20:40.09M 2015-10-12T10:18:14.299Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.705 34.792 1503.5684 11:20:40.29M 2015-10-12T10:18:14.504Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.793 1503.5687 11:20:40.49M 2015-10-12T10:18:14.704Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.707 34.793 1503.5703 11:20:40.69M 2015-10-12T10:18:14.904Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5828 11:20:40.89M 2015-10-12T10:18:15.109Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.802 1503.5813 11:20:41.10M 2015-10-12T10:18:15.314Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.715 34.800 1503.5796 11:20:41.31M 2015-10-12T10:18:15.514Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.799 1503.5784 11:20:41.50M 2015-10-12T10:18:15.719Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5771 11:20:41.70M 2015-10-12T10:18:15.919Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.798 1503.5757 11:20:41.90M 2015-10-12T10:18:16.124Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.711 34.797 1503.5746 11:20:42.12M 2015-10-12T10:18:16.329Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.710 34.796 1503.5730 11:20:42.32M 2015-10-12T10:18:16.529Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.708 34.795 1503.5717 11:20:42.52M 2015-10-12T10:18:16.754Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.708 34.795 1503.5706 11:20:42.72M 2015-10-12T10:18:16.939Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5735 11:20:42.93M 2015-10-12T10:18:17.139Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5706 11:20:43.14M 2015-10-12T10:18:17.344Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.797 1503.5698 11:20:43.33M 2015-10-12T10:18:17.544Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.709 34.794 1503.5726 11:20:43.53M 2015-10-12T10:18:17.744Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5724 11:20:43.73M 2015-10-12T10:18:17.949Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.708 34.794 1503.5715 11:20:43.93M 2015-10-12T10:18:18.154Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.706 34.792 1503.5706 11:20:44.15M 2015-10-12T10:18:18.359Z|I-OCEAN7-304-XXXX| 24.41 13.984 41.705 34.791 1503.5693 11:20:44.35M 2015-10-12T10:18:18.559Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.704 34.790 1503.5693 11:20:44.55M 2015-10-12T10:18:18.764Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.704 34.789 1503.5703 11:20:44.75M 2015-10-12T10:18:18.964Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.704 34.789 1503.5715 11:20:44.95M 2015-10-12T10:18:19.169Z|I-OCEAN7-304-XXXX| 24.40 13.985 41.705 34.789 1503.5710 11:20:45.17M 2015-10-12T10:18:19.374Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.705 34.790 1503.5707 11:20:45.36M 2015-10-12T10:18:19.579Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.705 34.791 1503.5693 11:20:45.57M 2015-10-12T10:18:19.779Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.705 34.791 1503.5695 11:20:45.76M 2015-10-12T10:18:19.979Z|I-OCEAN7-304-XXXX| 24.39 13.984 41.706 34.792 1503.5696 11:20:45.96M 2015-10-12T10:18:20.184Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.792 1503.5706 11:20:46.18M 2015-10-12T10:18:20.389Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.707 34.793 1503.5706 11:20:46.38M 2015-10-12T10:18:20.589Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.793 1503.5696 11:20:46.58M 2015-10-12T10:18:20.794Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.706 34.792 1503.5692 11:20:46.78M 2015-10-12T10:18:21.000Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.710 34.796 1503.5747 11:20:47.00M 2015-10-12T10:18:21.219Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.711 34.797 1503.5752 11:20:47.19M 2015-10-12T10:18:21.399Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5747 11:20:47.41M 2015-10-12T10:18:21.609Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.798 1503.5742 11:20:47.59M 2015-10-12T10:18:21.809Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.799 1503.5740 11:20:47.79M 2015-10-12T10:18:22.009Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5739 11:20:48.01M 2015-10-12T10:18:22.215Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5751 11:20:48.21M 2015-10-12T10:18:22.418Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5764 11:20:48.41M 2015-10-12T10:18:22.624Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.716 34.802 1503.5780 11:20:48.61M 2015-10-12T10:18:22.824Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.795 1503.5684 11:20:48.81M 2015-10-12T10:18:23.030Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.796 1503.5682 11:20:49.03M 2015-10-12T10:18:23.230Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5692 11:20:49.22M 2015-10-12T10:18:23.435Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5692 11:20:49.42M 2015-10-12T10:18:23.640Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5698 11:20:49.62M 2015-10-12T10:18:23.852Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5684 11:20:49.82M 2015-10-12T10:18:24.045Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5675 11:20:50.04M 2015-10-12T10:18:24.245Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.707 34.795 1503.5675 11:20:50.24M 2015-10-12T10:18:24.450Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.707 34.795 1503.5668 11:20:50.44M 2015-10-12T10:18:24.655Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.706 34.794 1503.5669 11:20:50.64M 2015-10-12T10:18:24.855Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.706 34.794 1503.5679 11:20:50.84M 2015-10-12T10:18:25.055Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.794 1503.5680 11:20:51.06M 2015-10-12T10:18:25.265Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.707 34.794 1503.5681 11:20:51.25M 2015-10-12T10:18:25.465Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.707 34.794 1503.5685 11:20:51.45M 2015-10-12T10:18:25.692Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.795 1503.5684 11:20:51.65M 2015-10-12T10:18:25.870Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.707 34.795 1503.5681 11:20:51.87M 2015-10-12T10:18:26.075Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.795 1503.5682 11:20:52.07M 2015-10-12T10:18:26.280Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.708 34.795 1503.5681 11:20:52.27M 2015-10-12T10:18:26.480Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5669 11:20:52.47M 2015-10-12T10:18:26.685Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.794 1503.5664 11:20:52.67M 2015-10-12T10:18:26.885Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.799 1503.5719 11:20:52.87M 2015-10-12T10:18:27.090Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5719 11:20:53.09M 2015-10-12T10:18:27.290Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5795 11:20:53.29M 2015-10-12T10:18:27.495Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.805 1503.5790 11:20:53.48M 2015-10-12T10:18:27.700Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5791 11:20:53.68M 2015-10-12T10:18:27.900Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.718 34.806 1503.5793 11:20:53.88M 2015-10-12T10:18:28.105Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5701 11:20:54.10M 2015-10-12T10:18:28.305Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5691 11:20:54.30M 2015-10-12T10:18:28.505Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.798 1503.5676 11:20:54.50M 2015-10-12T10:18:28.715Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.797 1503.5669 11:20:54.69M 2015-10-12T10:18:28.932Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.796 1503.5647 11:20:54.90M 2015-10-12T10:18:29.132Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.794 1503.5636 11:20:55.11M 2015-10-12T10:18:29.320Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.704 34.793 1503.5615 11:20:55.31M 2015-10-12T10:18:29.527Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.702 34.791 1503.5588 11:20:55.51M 2015-10-12T10:18:29.730Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.702 34.791 1503.5576 11:20:55.71M 2015-10-12T10:18:29.930Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.701 34.791 1503.5573 11:20:55.91M 2015-10-12T10:18:30.150Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.702 34.791 1503.5571 11:20:56.13M 2015-10-12T10:18:30.371Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.702 34.791 1503.5580 11:20:56.35M 2015-10-12T10:18:30.540Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.702 34.791 1503.5581 11:20:56.53M 2015-10-12T10:18:30.740Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.701 34.791 1503.5582 11:20:56.73M 2015-10-12T10:18:30.945Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.701 34.790 1503.5575 11:20:56.92M 2015-10-12T10:18:31.145Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.700 34.789 1503.5568 11:20:57.15M 2015-10-12T10:18:31.350Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.699 34.789 1503.5559 11:20:57.34M 2015-10-12T10:18:31.555Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.699 34.788 1503.5560 11:20:57.54M 2015-10-12T10:18:31.755Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.699 34.788 1503.5565 11:20:57.74M 2015-10-12T10:18:31.960Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.700 34.789 1503.5571 11:20:57.94M 2015-10-12T10:18:32.165Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.702 34.791 1503.5599 11:20:58.16M 2015-10-12T10:18:32.365Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.703 34.792 1503.5624 11:20:58.36M 2015-10-12T10:18:32.570Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.704 34.791 1503.5641 11:20:58.56M 2015-10-12T10:18:32.775Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.705 34.792 1503.5656 11:20:58.76M 2015-10-12T10:18:32.975Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.705 34.793 1503.5665 11:20:58.96M 2015-10-12T10:18:33.180Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.706 34.793 1503.5667 11:20:59.17M 2015-10-12T10:18:33.380Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.705 34.793 1503.5662 11:20:59.37M 2015-10-12T10:18:33.580Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.705 34.792 1503.5657 11:20:59.57M 2015-10-12T10:18:33.790Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.704 34.791 1503.5643 11:20:59.77M 2015-10-12T10:18:33.990Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.703 34.790 1503.5631 11:20:59.97M 2015-10-12T10:18:34.190Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.703 34.791 1503.5635 11:21:00.19M 2015-10-12T10:18:34.395Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.701 34.789 1503.5618 11:21:00.39M 2015-10-12T10:18:34.632Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.701 34.789 1503.5618 11:21:00.59M 2015-10-12T10:18:34.805Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.789 1503.5613 11:21:00.80M 2015-10-12T10:18:35.005Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.789 1503.5616 11:21:01.01M 2015-10-12T10:18:35.210Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.701 34.789 1503.5612 11:21:01.20M 2015-10-12T10:18:35.418Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.701 34.789 1503.5612 11:21:01.40M 2015-10-12T10:18:35.615Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.702 34.790 1503.5610 11:21:01.60M 2015-10-12T10:18:35.815Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5726 11:21:01.80M 2015-10-12T10:18:36.020Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5745 11:21:02.02M 2015-10-12T10:18:36.252Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5748 11:21:02.22M 2015-10-12T10:18:36.425Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.801 1503.5756 11:21:02.41M 2015-10-12T10:18:36.630Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.715 34.802 1503.5760 11:21:02.62M 2015-10-12T10:18:36.830Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5774 11:21:02.82M 2015-10-12T10:18:37.035Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.804 1503.5782 11:21:03.03M 2015-10-12T10:18:37.240Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.717 34.804 1503.5785 11:21:03.23M 2015-10-12T10:18:37.440Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.716 34.803 1503.5778 11:21:03.43M 2015-10-12T10:18:37.645Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5784 11:21:03.63M 2015-10-12T10:18:37.845Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5785 11:21:03.83M 2015-10-12T10:18:38.050Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.715 34.801 1503.5784 11:21:04.05M 2015-10-12T10:18:38.255Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.714 34.800 1503.5779 11:21:04.25M 2015-10-12T10:18:38.455Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.713 34.799 1503.5774 11:21:04.45M 2015-10-12T10:18:38.660Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5757 11:21:04.65M 2015-10-12T10:18:38.860Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.711 34.797 1503.5750 11:21:04.84M 2015-10-12T10:18:39.085Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.712 34.798 1503.5753 11:21:05.06M 2015-10-12T10:18:39.270Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.799 1503.5756 11:21:05.28M 2015-10-12T10:18:39.475Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.713 34.798 1503.5798 11:21:05.46M 2015-10-12T10:18:39.675Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5807 11:21:05.66M 2015-10-12T10:18:39.880Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.714 34.799 1503.5812 11:21:05.86M 2015-10-12T10:18:40.080Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.712 34.797 1503.5790 11:21:06.08M 2015-10-12T10:18:40.285Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.716 34.800 1503.5837 11:21:06.28M 2015-10-12T10:18:40.490Z|I-OCEAN7-304-XXXX| 24.39 13.985 41.717 34.801 1503.5848 11:21:06.48M 2015-10-12T10:18:40.690Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.717 34.801 1503.5859 11:21:06.68M 2015-10-12T10:18:40.895Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.716 34.800 1503.5850 11:21:06.87M 2015-10-12T10:18:41.095Z|I-OCEAN7-304-XXXX| 24.41 13.985 41.715 34.799 1503.5840 11:21:07.09M 2015-10-12T10:18:41.300Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5839 11:21:07.29M 2015-10-12T10:18:41.505Z|I-OCEAN7-304-XXXX| 24.45 13.985 41.715 34.799 1503.5826 11:21:07.49M 2015-10-12T10:18:41.705Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.715 34.799 1503.5813 11:21:07.69M 2015-10-12T10:18:41.910Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.715 34.800 1503.5809 11:21:07.89M 2015-10-12T10:18:42.115Z|I-OCEAN7-304-XXXX| 24.38 13.984 41.716 34.801 1503.5809 11:21:08.11M 2015-10-12T10:18:42.315Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.710 34.795 1503.5740 11:21:08.31M 2015-10-12T10:18:42.515Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.708 34.795 1503.5720 11:21:08.51M 2015-10-12T10:18:42.720Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5748 11:21:08.70M 2015-10-12T10:18:42.925Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5764 11:21:08.90M 2015-10-12T10:18:43.125Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.712 34.799 1503.5762 11:21:09.12M 2015-10-12T10:18:43.330Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.713 34.799 1503.5762 11:21:09.32M 2015-10-12T10:18:43.551Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.714 34.800 1503.5774 11:21:09.52M 2015-10-12T10:18:43.736Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5786 11:21:09.74M 2015-10-12T10:18:43.940Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.715 34.801 1503.5784 11:21:09.92M 2015-10-12T10:18:44.140Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.802 1503.5778 11:21:10.14M 2015-10-12T10:18:44.340Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5768 11:21:10.34M 2015-10-12T10:18:44.550Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.715 34.801 1503.5768 11:21:10.53M 2015-10-12T10:18:44.755Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5779 11:21:10.74M 2015-10-12T10:18:44.972Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5748 11:21:10.94M 2015-10-12T10:18:45.155Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.798 1503.5743 11:21:11.16M 2015-10-12T10:18:45.360Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.711 34.798 1503.5739 11:21:11.35M 2015-10-12T10:18:45.561Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5731 11:21:11.55M 2015-10-12T10:18:45.765Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5724 11:21:11.75M 2015-10-12T10:18:45.970Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.797 1503.5723 11:21:11.95M 2015-10-12T10:18:46.170Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5717 11:21:12.17M 2015-10-12T10:18:46.375Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.798 1503.5704 11:21:12.37M 2015-10-12T10:18:46.581Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.711 34.799 1503.5708 11:21:12.57M 2015-10-12T10:18:46.780Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5698 11:21:12.77M 2015-10-12T10:18:46.986Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.717 34.805 1503.5765 11:21:12.96M 2015-10-12T10:18:47.212Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5726 11:21:13.18M 2015-10-12T10:18:47.391Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5715 11:21:13.38M 2015-10-12T10:18:47.596Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5698 11:21:13.58M 2015-10-12T10:18:47.796Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5682 11:21:13.78M 2015-10-12T10:18:48.016Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5667 11:21:14.00M 2015-10-12T10:18:48.201Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5653 11:21:14.21M 2015-10-12T10:18:48.406Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.795 1503.5645 11:21:14.40M 2015-10-12T10:18:48.611Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.794 1503.5640 11:21:14.60M 2015-10-12T10:18:48.816Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.795 1503.5649 11:21:14.80M 2015-10-12T10:18:49.016Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.795 1503.5632 11:21:15.02M 2015-10-12T10:18:49.221Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.713 34.801 1503.5707 11:21:15.22M 2015-10-12T10:18:49.421Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.802 1503.5729 11:21:15.41M 2015-10-12T10:18:49.626Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.804 1503.5740 11:21:15.61M 2015-10-12T10:18:49.826Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.805 1503.5752 11:21:15.81M 2015-10-12T10:18:50.031Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5774 11:21:16.03M 2015-10-12T10:18:50.252Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.719 34.807 1503.5776 11:21:16.23M 2015-10-12T10:18:50.436Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.719 34.807 1503.5773 11:21:16.42M 2015-10-12T10:18:50.641Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.719 34.807 1503.5775 11:21:16.63M 2015-10-12T10:18:50.841Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5690 11:21:16.83M 2015-10-12T10:18:51.041Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5681 11:21:17.04M 2015-10-12T10:18:51.251Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5684 11:21:17.24M 2015-10-12T10:18:51.451Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.799 1503.5692 11:21:17.44M 2015-10-12T10:18:51.656Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5652 11:21:17.64M 2015-10-12T10:18:51.892Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.796 1503.5649 11:21:17.84M 2015-10-12T10:18:52.092Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5690 11:21:18.06M 2015-10-12T10:18:52.266Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5706 11:21:18.26M 2015-10-12T10:18:52.481Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.719 34.806 1503.5790 11:21:18.46M 2015-10-12T10:18:52.671Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.719 34.807 1503.5800 11:21:18.67M 2015-10-12T10:18:52.871Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.719 34.807 1503.5803 11:21:18.86M 2015-10-12T10:18:53.076Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5736 11:21:19.07M 2015-10-12T10:18:53.281Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5740 11:21:19.28M 2015-10-12T10:18:53.481Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5737 11:21:19.47M 2015-10-12T10:18:53.686Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5730 11:21:19.67M 2015-10-12T10:18:53.886Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5719 11:21:19.87M 2015-10-12T10:18:54.091Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5713 11:21:20.09M 2015-10-12T10:18:54.296Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5707 11:21:20.29M 2015-10-12T10:18:54.496Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5697 11:21:20.49M 2015-10-12T10:18:54.701Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5681 11:21:20.69M 2015-10-12T10:18:54.901Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5663 11:21:20.88M 2015-10-12T10:18:55.106Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5662 11:21:21.10M 2015-10-12T10:18:55.311Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5669 11:21:21.30M 2015-10-12T10:18:55.511Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5670 11:21:21.50M 2015-10-12T10:18:55.711Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5664 11:21:21.70M 2015-10-12T10:18:55.921Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5653 11:21:21.90M 2015-10-12T10:18:56.121Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5647 11:21:22.12M 2015-10-12T10:18:56.321Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5647 11:21:22.32M 2015-10-12T10:18:56.526Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.702 34.791 1503.5576 11:21:22.51M 2015-10-12T10:18:56.731Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.701 34.790 1503.5570 11:21:22.72M 2015-10-12T10:18:56.951Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.700 34.790 1503.5559 11:21:22.91M 2015-10-12T10:18:57.136Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.700 34.789 1503.5560 11:21:23.15M 2015-10-12T10:18:57.336Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.700 34.789 1503.5557 11:21:23.33M 2015-10-12T10:18:57.541Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5646 11:21:23.53M 2015-10-12T10:18:57.741Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.797 1503.5658 11:21:23.73M 2015-10-12T10:18:57.951Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5671 11:21:23.93M 2015-10-12T10:18:58.151Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5680 11:21:24.15M 2015-10-12T10:18:58.356Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.713 34.801 1503.5695 11:21:24.35M 2015-10-12T10:18:58.556Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.714 34.803 1503.5718 11:21:24.55M 2015-10-12T10:18:58.761Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.712 34.800 1503.5696 11:21:24.75M 2015-10-12T10:18:58.961Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5692 11:21:24.94M 2015-10-12T10:18:59.166Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5701 11:21:25.16M 2015-10-12T10:18:59.371Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.799 1503.5715 11:21:25.36M 2015-10-12T10:18:59.566Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.799 1503.5717 11:21:25.56M 2015-10-12T10:18:59.771Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5720 11:21:25.76M 2015-10-12T10:18:59.976Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5708 11:21:25.96M