2015-10-12T10:17:00.191Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.803 1503.5677 11:19:26.18M 2015-10-12T10:17:00.396Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.803 1503.5679 11:19:26.38M 2015-10-12T10:17:00.596Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5684 11:19:26.58M 2015-10-12T10:17:00.816Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.800 1503.5676 11:19:26.78M 2015-10-12T10:17:01.001Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.802 1503.5706 11:19:27.02M 2015-10-12T10:17:01.206Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.803 1503.5703 11:19:27.20M 2015-10-12T10:17:01.411Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5701 11:19:27.40M 2015-10-12T10:17:01.611Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.713 34.802 1503.5702 11:19:27.60M 2015-10-12T10:17:01.816Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5703 11:19:27.79M 2015-10-12T10:17:02.021Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.801 1503.5708 11:19:28.02M 2015-10-12T10:17:02.221Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.713 34.801 1503.5719 11:19:28.21M 2015-10-12T10:17:02.426Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5712 11:19:28.41M 2015-10-12T10:17:02.631Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5717 11:19:28.61M 2015-10-12T10:17:02.831Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5728 11:19:28.81M 2015-10-12T10:17:03.031Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5687 11:19:29.03M 2015-10-12T10:17:03.236Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.709 34.798 1503.5690 11:19:29.23M 2015-10-12T10:17:03.441Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.710 34.798 1503.5696 11:19:29.43M 2015-10-12T10:17:03.646Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5688 11:19:29.63M 2015-10-12T10:17:03.852Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.794 1503.5638 11:19:29.83M 2015-10-12T10:17:04.051Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.795 1503.5649 11:19:30.05M 2015-10-12T10:17:04.251Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5663 11:19:30.25M 2015-10-12T10:17:04.456Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5677 11:19:30.44M 2015-10-12T10:17:04.656Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5686 11:19:30.64M 2015-10-12T10:17:04.861Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5677 11:19:30.84M 2015-10-12T10:17:05.066Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.797 1503.5692 11:19:31.06M 2015-10-12T10:17:05.286Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.797 1503.5696 11:19:31.26M 2015-10-12T10:17:05.492Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.798 1503.5706 11:19:31.47M 2015-10-12T10:17:05.671Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5697 11:19:31.66M 2015-10-12T10:17:05.876Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.797 1503.5690 11:19:31.85M 2015-10-12T10:17:06.081Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.797 1503.5688 11:19:32.07M 2015-10-12T10:17:06.286Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.797 1503.5692 11:19:32.27M 2015-10-12T10:17:06.486Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.797 1503.5696 11:19:32.47M 2015-10-12T10:17:06.691Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5767 11:19:32.67M 2015-10-12T10:17:06.891Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5776 11:19:32.87M 2015-10-12T10:17:07.096Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.800 1503.5726 11:19:33.09M 2015-10-12T10:17:07.296Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5720 11:19:33.29M 2015-10-12T10:17:07.501Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5703 11:19:33.49M 2015-10-12T10:17:07.706Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5691 11:19:33.69M 2015-10-12T10:17:07.906Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.797 1503.5701 11:19:33.89M 2015-10-12T10:17:08.111Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5692 11:19:34.10M 2015-10-12T10:17:08.332Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5681 11:19:34.30M 2015-10-12T10:17:08.516Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5668 11:19:34.50M 2015-10-12T10:17:08.721Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5667 11:19:34.70M 2015-10-12T10:17:08.921Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.797 1503.5667 11:19:34.90M 2015-10-12T10:17:09.126Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.798 1503.5673 11:19:35.12M 2015-10-12T10:17:09.326Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.801 1503.5704 11:19:35.32M 2015-10-12T10:17:09.531Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.801 1503.5692 11:19:35.52M 2015-10-12T10:17:09.751Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5687 11:19:35.72M 2015-10-12T10:17:09.936Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.711 34.800 1503.5673 11:19:35.93M 2015-10-12T10:17:10.141Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5669 11:19:36.13M 2015-10-12T10:17:10.341Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.799 1503.5667 11:19:36.33M 2015-10-12T10:17:10.541Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.798 1503.5669 11:19:36.53M 2015-10-12T10:17:10.751Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5658 11:19:36.73M 2015-10-12T10:17:10.972Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.797 1503.5636 11:19:36.93M 2015-10-12T10:17:11.156Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.707 34.794 1503.5685 11:19:37.15M 2015-10-12T10:17:11.356Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.793 1503.5685 11:19:37.35M 2015-10-12T10:17:11.572Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.793 1503.5691 11:19:37.54M 2015-10-12T10:17:11.762Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.707 34.793 1503.5696 11:19:37.75M 2015-10-12T10:17:11.971Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.706 34.793 1503.5696 11:19:37.94M 2015-10-12T10:17:12.171Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.706 34.793 1503.5698 11:19:38.16M 2015-10-12T10:17:12.371Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.706 34.793 1503.5701 11:19:38.36M 2015-10-12T10:17:12.577Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.705 34.791 1503.5684 11:19:38.56M 2015-10-12T10:17:12.782Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.705 34.791 1503.5681 11:19:38.76M 2015-10-12T10:17:12.982Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.705 34.792 1503.5679 11:19:38.96M 2015-10-12T10:17:13.186Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.705 34.792 1503.5665 11:19:39.18M 2015-10-12T10:17:13.392Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.704 34.792 1503.5645 11:19:39.38M 2015-10-12T10:17:13.592Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.705 34.793 1503.5632 11:19:39.58M 2015-10-12T10:17:13.792Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.704 34.793 1503.5626 11:19:39.78M 2015-10-12T10:17:13.997Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.704 34.793 1503.5618 11:19:39.97M 2015-10-12T10:17:14.217Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.705 34.794 1503.5624 11:19:40.19M 2015-10-12T10:17:14.407Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.705 34.794 1503.5627 11:19:40.41M 2015-10-12T10:17:14.607Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.795 1503.5627 11:19:40.59M 2015-10-12T10:17:14.812Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.796 1503.5626 11:19:40.79M 2015-10-12T10:17:15.012Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5635 11:19:41.01M 2015-10-12T10:17:15.252Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.798 1503.5647 11:19:41.21M 2015-10-12T10:17:15.422Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.710 34.799 1503.5658 11:19:41.41M 2015-10-12T10:17:15.622Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.708 34.797 1503.5632 11:19:41.61M 2015-10-12T10:17:15.822Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.708 34.797 1503.5632 11:19:41.81M 2015-10-12T10:17:16.032Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5626 11:19:42.02M 2015-10-12T10:17:16.232Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.710 34.800 1503.5646 11:19:42.22M 2015-10-12T10:17:16.432Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.709 34.798 1503.5640 11:19:42.42M 2015-10-12T10:17:16.637Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.801 1503.5693 11:19:42.62M 2015-10-12T10:17:16.837Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.713 34.802 1503.5698 11:19:42.82M 2015-10-12T10:17:17.042Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.714 34.803 1503.5704 11:19:43.04M 2015-10-12T10:17:17.247Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.716 34.804 1503.5719 11:19:43.24M 2015-10-12T10:17:17.447Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.717 34.806 1503.5742 11:19:43.43M 2015-10-12T10:17:17.652Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.718 34.807 1503.5756 11:19:43.63M 2015-10-12T10:17:17.857Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.718 34.806 1503.5756 11:19:43.83M 2015-10-12T10:17:18.057Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.717 34.805 1503.5750 11:19:44.05M 2015-10-12T10:17:18.262Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.716 34.804 1503.5742 11:19:44.25M 2015-10-12T10:17:18.467Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.716 34.804 1503.5732 11:19:44.45M 2015-10-12T10:17:18.687Z|I-OCEAN7-304-XXXX| 24.34 13.980 41.715 34.803 1503.5718 11:19:44.65M 2015-10-12T10:17:18.867Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.714 34.802 1503.5720 11:19:44.87M 2015-10-12T10:17:19.077Z|I-OCEAN7-304-XXXX| 24.35 13.981 41.711 34.799 1503.5677 11:19:45.07M 2015-10-12T10:17:19.277Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5691 11:19:45.27M 2015-10-12T10:17:19.477Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5676 11:19:45.47M 2015-10-12T10:17:19.682Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.708 34.797 1503.5657 11:19:45.66M 2015-10-12T10:17:19.892Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.708 34.796 1503.5647 11:19:45.86M 2015-10-12T10:17:20.087Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5698 11:19:46.08M 2015-10-12T10:17:20.287Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.712 34.800 1503.5706 11:19:46.28M 2015-10-12T10:17:20.497Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.711 34.800 1503.5687 11:19:46.48M 2015-10-12T10:17:20.697Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.799 1503.5665 11:19:46.68M 2015-10-12T10:17:20.897Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.798 1503.5643 11:19:46.88M 2015-10-12T10:17:21.107Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.797 1503.5629 11:19:47.09M 2015-10-12T10:17:21.307Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.707 34.796 1503.5618 11:19:47.30M 2015-10-12T10:17:21.507Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.707 34.796 1503.5614 11:19:47.50M 2015-10-12T10:17:21.712Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.706 34.796 1503.5610 11:19:47.69M 2015-10-12T10:17:21.917Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.706 34.796 1503.5618 11:19:47.89M 2015-10-12T10:17:22.117Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5645 11:19:48.11M 2015-10-12T10:17:22.331Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.797 1503.5671 11:19:48.31M 2015-10-12T10:17:22.527Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.710 34.798 1503.5687 11:19:48.51M 2015-10-12T10:17:22.727Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5739 11:19:48.71M 2015-10-12T10:17:22.932Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.802 1503.5748 11:19:48.91M 2015-10-12T10:17:23.152Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.715 34.803 1503.5764 11:19:49.13M 2015-10-12T10:17:23.372Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.712 34.800 1503.5726 11:19:49.34M 2015-10-12T10:17:23.542Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.799 1503.5718 11:19:49.53M 2015-10-12T10:17:23.742Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.711 34.799 1503.5720 11:19:49.73M 2015-10-12T10:17:23.947Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5708 11:19:49.93M 2015-10-12T10:17:24.147Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5704 11:19:50.14M 2015-10-12T10:17:24.352Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5702 11:19:50.34M 2015-10-12T10:17:24.552Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5693 11:19:50.54M 2015-10-12T10:17:24.757Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5682 11:19:50.74M 2015-10-12T10:17:24.962Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5687 11:19:50.94M 2015-10-12T10:17:25.162Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.707 34.796 1503.5643 11:19:51.16M 2015-10-12T10:17:25.367Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.712 34.801 1503.5697 11:19:51.36M 2015-10-12T10:17:25.571Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.801 1503.5704 11:19:51.56M 2015-10-12T10:17:25.772Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5698 11:19:51.75M 2015-10-12T10:17:25.977Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.802 1503.5698 11:19:51.95M 2015-10-12T10:17:26.177Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5704 11:19:52.17M 2015-10-12T10:17:26.382Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5718 11:19:52.37M 2015-10-12T10:17:26.582Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5731 11:19:52.57M 2015-10-12T10:17:26.787Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.804 1503.5737 11:19:52.77M 2015-10-12T10:17:26.992Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5740 11:19:52.97M 2015-10-12T10:17:27.192Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.806 1503.5763 11:19:53.19M 2015-10-12T10:17:27.397Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5767 11:19:53.39M 2015-10-12T10:17:27.617Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.804 1503.5735 11:19:53.59M 2015-10-12T10:17:27.807Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.803 1503.5732 11:19:53.80M 2015-10-12T10:17:28.007Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.715 34.803 1503.5721 11:19:54.01M 2015-10-12T10:17:28.207Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.709 34.798 1503.5667 11:19:54.20M 2015-10-12T10:17:28.415Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5679 11:19:54.40M 2015-10-12T10:17:28.617Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5681 11:19:54.60M 2015-10-12T10:17:28.822Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5685 11:19:54.80M 2015-10-12T10:17:29.023Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5736 11:19:55.02M 2015-10-12T10:17:29.227Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.715 34.803 1503.5732 11:19:55.22M 2015-10-12T10:17:29.427Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5739 11:19:55.42M 2015-10-12T10:17:29.632Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.716 34.805 1503.5741 11:19:55.62M 2015-10-12T10:17:29.837Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.718 34.806 1503.5753 11:19:55.81M 2015-10-12T10:17:30.037Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.717 34.805 1503.5753 11:19:56.03M 2015-10-12T10:17:30.237Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.717 34.805 1503.5753 11:19:56.23M 2015-10-12T10:17:30.442Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5747 11:19:56.43M 2015-10-12T10:17:30.647Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5736 11:19:56.63M 2015-10-12T10:17:30.852Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5729 11:19:56.83M 2015-10-12T10:17:31.053Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5717 11:19:57.05M 2015-10-12T10:17:31.257Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5708 11:19:57.25M 2015-10-12T10:17:31.457Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.797 1503.5703 11:19:57.45M 2015-10-12T10:17:31.662Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.797 1503.5696 11:19:57.65M 2015-10-12T10:17:31.862Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5699 11:19:57.84M 2015-10-12T10:17:32.082Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5702 11:19:58.06M 2015-10-12T10:17:32.272Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.705 34.792 1503.5660 11:19:58.28M 2015-10-12T10:17:32.472Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.705 34.792 1503.5659 11:19:58.46M 2015-10-12T10:17:32.677Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5710 11:19:58.66M 2015-10-12T10:17:32.877Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.710 34.797 1503.5726 11:19:58.86M 2015-10-12T10:17:33.082Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5740 11:19:59.08M 2015-10-12T10:17:33.287Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.798 1503.5737 11:19:59.28M 2015-10-12T10:17:33.487Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.711 34.798 1503.5726 11:19:59.48M 2015-10-12T10:17:33.692Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5729 11:19:59.67M 2015-10-12T10:17:33.898Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.711 34.798 1503.5732 11:19:59.88M 2015-10-12T10:17:34.098Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.711 34.798 1503.5726 11:20:00.10M 2015-10-12T10:17:34.303Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5723 11:20:00.29M 2015-10-12T10:17:34.507Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.711 34.798 1503.5732 11:20:00.49M 2015-10-12T10:17:34.708Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.711 34.798 1503.5732 11:20:00.69M 2015-10-12T10:17:34.908Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.798 1503.5735 11:20:00.89M 2015-10-12T10:17:35.112Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.714 34.801 1503.5771 11:20:01.11M 2015-10-12T10:17:35.317Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.715 34.802 1503.5784 11:20:01.30M 2015-10-12T10:17:35.522Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.716 34.802 1503.5791 11:20:01.51M 2015-10-12T10:17:35.722Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.803 1503.5792 11:20:01.70M 2015-10-12T10:17:35.927Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5796 11:20:01.90M 2015-10-12T10:17:36.127Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.719 34.806 1503.5802 11:20:02.12M 2015-10-12T10:17:36.333Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5759 11:20:02.32M 2015-10-12T10:17:36.548Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.802 1503.5762 11:20:02.52M 2015-10-12T10:17:36.735Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5767 11:20:02.73M 2015-10-12T10:17:36.938Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.805 1503.5770 11:20:02.92M 2015-10-12T10:17:37.172Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.719 34.807 1503.5781 11:20:03.14M 2015-10-12T10:17:37.348Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.711 34.800 1503.5687 11:20:03.34M 2015-10-12T10:17:37.548Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.717 34.806 1503.5754 11:20:03.54M 2015-10-12T10:17:37.753Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.718 34.806 1503.5770 11:20:03.73M 2015-10-12T10:17:37.958Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.807 1503.5771 11:20:03.93M 2015-10-12T10:17:38.158Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.719 34.808 1503.5767 11:20:04.15M 2015-10-12T10:17:38.358Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.719 34.808 1503.5763 11:20:04.35M 2015-10-12T10:17:38.563Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.719 34.808 1503.5764 11:20:04.55M 2015-10-12T10:17:38.768Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.719 34.808 1503.5765 11:20:04.75M 2015-10-12T10:17:38.974Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.719 34.808 1503.5757 11:20:04.95M 2015-10-12T10:17:39.173Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.718 34.807 1503.5747 11:20:05.17M 2015-10-12T10:17:39.378Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.717 34.806 1503.5739 11:20:05.37M 2015-10-12T10:17:39.578Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.715 34.804 1503.5726 11:20:05.56M 2015-10-12T10:17:39.783Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5714 11:20:05.76M 2015-10-12T10:17:39.988Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5656 11:20:05.96M 2015-10-12T10:17:40.188Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.704 34.793 1503.5609 11:20:06.18M 2015-10-12T10:17:40.412Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.705 34.794 1503.5626 11:20:06.38M 2015-10-12T10:17:40.598Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.795 1503.5637 11:20:06.58M 2015-10-12T10:17:40.798Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5653 11:20:06.78M 2015-10-12T10:17:41.018Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.796 1503.5659 11:20:07.00M 2015-10-12T10:17:41.203Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.797 1503.5673 11:20:07.21M 2015-10-12T10:17:41.408Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.798 1503.5680 11:20:07.39M 2015-10-12T10:17:41.615Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.805 1503.5775 11:20:07.60M 2015-10-12T10:17:41.813Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5774 11:20:07.80M 2015-10-12T10:17:42.015Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5764 11:20:08.01M 2015-10-12T10:17:42.218Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.803 1503.5759 11:20:08.21M 2015-10-12T10:17:42.423Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.803 1503.5753 11:20:08.41M 2015-10-12T10:17:42.623Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5740 11:20:08.61M 2015-10-12T10:17:42.828Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.802 1503.5745 11:20:08.81M 2015-10-12T10:17:43.033Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5743 11:20:09.03M 2015-10-12T10:17:43.233Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5753 11:20:09.23M 2015-10-12T10:17:43.433Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.717 34.804 1503.5760 11:20:09.42M 2015-10-12T10:17:43.638Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.718 34.805 1503.5779 11:20:09.62M 2015-10-12T10:17:43.848Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.720 34.807 1503.5806 11:20:09.82M 2015-10-12T10:17:44.048Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.725 34.812 1503.5856 11:20:10.04M 2015-10-12T10:17:44.248Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5765 11:20:10.24M 2015-10-12T10:17:44.453Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5764 11:20:10.44M 2015-10-12T10:17:44.658Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.802 1503.5753 11:20:10.64M 2015-10-12T10:17:44.858Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.714 34.802 1503.5763 11:20:10.84M 2015-10-12T10:17:45.063Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5702 11:20:11.06M 2015-10-12T10:17:45.263Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5709 11:20:11.26M 2015-10-12T10:17:45.483Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5721 11:20:11.46M 2015-10-12T10:17:45.673Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.710 34.797 1503.5736 11:20:11.67M 2015-10-12T10:17:45.873Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.798 1503.5747 11:20:11.85M 2015-10-12T10:17:46.073Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.712 34.798 1503.5754 11:20:12.07M 2015-10-12T10:17:46.278Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.713 34.799 1503.5760 11:20:12.27M 2015-10-12T10:17:46.483Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.799 1503.5750 11:20:12.47M 2015-10-12T10:17:46.688Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.714 34.800 1503.5754 11:20:12.67M 2015-10-12T10:17:46.888Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.714 34.801 1503.5762 11:20:12.87M 2015-10-12T10:17:47.093Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.802 1503.5771 11:20:13.09M 2015-10-12T10:17:47.298Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.716 34.803 1503.5775 11:20:13.29M 2015-10-12T10:17:47.498Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.803 1503.5784 11:20:13.49M 2015-10-12T10:17:47.703Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.803 1503.5790 11:20:13.69M 2015-10-12T10:17:47.903Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5804 11:20:13.88M 2015-10-12T10:17:48.108Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.804 1503.5808 11:20:14.10M 2015-10-12T10:17:48.308Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.718 34.805 1503.5807 11:20:14.30M 2015-10-12T10:17:48.513Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5797 11:20:14.50M 2015-10-12T10:17:48.718Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5780 11:20:14.70M 2015-10-12T10:17:48.918Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5762 11:20:14.90M 2015-10-12T10:17:49.123Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5747 11:20:15.12M 2015-10-12T10:17:49.328Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5746 11:20:15.32M 2015-10-12T10:17:49.528Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.712 34.798 1503.5756 11:20:15.52M 2015-10-12T10:17:49.733Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.711 34.797 1503.5746 11:20:15.71M 2015-10-12T10:17:49.953Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.710 34.797 1503.5735 11:20:15.92M 2015-10-12T10:17:50.138Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.795 1503.5729 11:20:16.15M 2015-10-12T10:17:50.338Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5720 11:20:16.33M 2015-10-12T10:17:50.543Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.713 34.802 1503.5712 11:20:16.53M 2015-10-12T10:17:50.743Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5692 11:20:16.73M 2015-10-12T10:17:50.948Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.801 1503.5699 11:20:16.93M 2015-10-12T10:17:51.148Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5698 11:20:17.15M 2015-10-12T10:17:51.353Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5697 11:20:17.34M 2015-10-12T10:17:51.558Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.800 1503.5696 11:20:17.54M 2015-10-12T10:17:51.758Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5691 11:20:17.74M 2015-10-12T10:17:51.963Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.799 1503.5692 11:20:17.94M 2015-10-12T10:17:52.171Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5688 11:20:18.16M 2015-10-12T10:17:52.373Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5684 11:20:18.36M 2015-10-12T10:17:52.574Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.797 1503.5695 11:20:18.56M 2015-10-12T10:17:52.778Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.796 1503.5686 11:20:18.76M 2015-10-12T10:17:52.978Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.712 34.799 1503.5714 11:20:18.96M 2015-10-12T10:17:53.183Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.800 1503.5726 11:20:19.17M 2015-10-12T10:17:53.388Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.801 1503.5737 11:20:19.37M 2015-10-12T10:17:53.609Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5754 11:20:19.58M 2015-10-12T10:17:53.793Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5767 11:20:19.77M 2015-10-12T10:17:53.999Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.803 1503.5778 11:20:19.97M 2015-10-12T10:17:54.198Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5782 11:20:20.19M 2015-10-12T10:17:54.418Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.799 1503.5729 11:20:20.39M 2015-10-12T10:17:54.603Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5714 11:20:20.60M 2015-10-12T10:17:54.808Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.796 1503.5693 11:20:20.79M 2015-10-12T10:17:55.013Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.795 1503.5673 11:20:21.01M 2015-10-12T10:17:55.215Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5667 11:20:21.21M 2015-10-12T10:17:55.452Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.794 1503.5645 11:20:21.40M 2015-10-12T10:17:55.618Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.705 34.793 1503.5630 11:20:21.61M 2015-10-12T10:17:55.851Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.704 34.793 1503.5626 11:20:21.80M 2015-10-12T10:17:56.023Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.705 34.793 1503.5629 11:20:22.02M 2015-10-12T10:17:56.228Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.801 1503.5736 11:20:22.22M 2015-10-12T10:17:56.428Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5763 11:20:22.42M 2015-10-12T10:17:56.633Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.805 1503.5769 11:20:22.62M 2015-10-12T10:17:56.838Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.718 34.806 1503.5756 11:20:22.82M 2015-10-12T10:17:57.038Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.719 34.807 1503.5763 11:20:23.04M 2015-10-12T10:17:57.243Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.719 34.807 1503.5767 11:20:23.24M 2015-10-12T10:17:57.448Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.719 34.807 1503.5765 11:20:23.43M 2015-10-12T10:17:57.648Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.719 34.807 1503.5774 11:20:23.64M 2015-10-12T10:17:57.848Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.718 34.806 1503.5757 11:20:23.83M 2015-10-12T10:17:58.054Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.718 34.806 1503.5758 11:20:24.05M 2015-10-12T10:17:58.259Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.717 34.805 1503.5756 11:20:24.25M 2015-10-12T10:17:58.464Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.805 1503.5754 11:20:24.45M 2015-10-12T10:17:58.664Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5746 11:20:24.65M 2015-10-12T10:17:58.884Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5758 11:20:24.85M 2015-10-12T10:17:59.069Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5702 11:20:25.08M 2015-10-12T10:17:59.274Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5696 11:20:25.27M 2015-10-12T10:17:59.478Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5696 11:20:25.47M 2015-10-12T10:17:59.692Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.710 34.797 1503.5695 11:20:25.66M 2015-10-12T10:17:59.883Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5706 11:20:25.86M