2015-10-12T10:16:00.098Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.704 34.795 1503.5577 11:18:26.09M 2015-10-12T10:16:00.306Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.704 34.794 1503.5576 11:18:26.29M 2015-10-12T10:16:00.503Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.704 34.794 1503.5576 11:18:26.48M 2015-10-12T10:16:00.703Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.704 34.794 1503.5576 11:18:26.69M 2015-10-12T10:16:00.908Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.704 34.794 1503.5593 11:18:26.88M 2015-10-12T10:16:01.108Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.704 34.793 1503.5605 11:18:27.10M 2015-10-12T10:16:01.313Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.703 34.792 1503.5610 11:18:27.30M 2015-10-12T10:16:01.513Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5725 11:18:27.50M 2015-10-12T10:16:01.718Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.802 1503.5745 11:18:27.70M 2015-10-12T10:16:01.923Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5759 11:18:27.90M 2015-10-12T10:16:02.123Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5775 11:18:28.12M 2015-10-12T10:16:02.328Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.805 1503.5779 11:18:28.32M 2015-10-12T10:16:02.572Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.717 34.807 1503.5719 11:18:28.52M 2015-10-12T10:16:02.754Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.717 34.807 1503.5717 11:18:28.72M 2015-10-12T10:16:02.939Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.718 34.808 1503.5720 11:18:28.93M 2015-10-12T10:16:03.144Z|I-OCEAN7-304-XXXX| 24.42 13.977 41.718 34.808 1503.5698 11:18:29.13M 2015-10-12T10:16:03.344Z|I-OCEAN7-304-XXXX| 24.42 13.977 41.717 34.808 1503.5691 11:18:29.33M 2015-10-12T10:16:03.548Z|I-OCEAN7-304-XXXX| 24.42 13.977 41.717 34.808 1503.5688 11:18:29.53M 2015-10-12T10:16:03.748Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.718 34.808 1503.5691 11:18:29.73M 2015-10-12T10:16:03.954Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.712 34.803 1503.5630 11:18:29.93M 2015-10-12T10:16:04.158Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.712 34.803 1503.5640 11:18:30.15M 2015-10-12T10:16:04.359Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.712 34.803 1503.5649 11:18:30.34M 2015-10-12T10:16:04.559Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.712 34.802 1503.5646 11:18:30.54M 2015-10-12T10:16:04.769Z|I-OCEAN7-304-XXXX| 24.41 13.978 41.711 34.802 1503.5643 11:18:30.74M 2015-10-12T10:16:04.964Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5653 11:18:30.94M 2015-10-12T10:16:05.175Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5656 11:18:31.16M 2015-10-12T10:16:05.374Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5648 11:18:31.36M 2015-10-12T10:16:05.579Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5653 11:18:31.56M 2015-10-12T10:16:05.779Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.708 34.797 1503.5649 11:18:31.76M 2015-10-12T10:16:06.011Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.796 1503.5654 11:18:31.96M 2015-10-12T10:16:06.184Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5663 11:18:32.18M 2015-10-12T10:16:06.389Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5696 11:18:32.37M 2015-10-12T10:16:06.594Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5692 11:18:32.57M 2015-10-12T10:16:06.799Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5698 11:18:32.77M 2015-10-12T10:16:06.999Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5702 11:18:32.97M 2015-10-12T10:16:07.219Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5701 11:18:33.19M 2015-10-12T10:16:07.404Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5698 11:18:33.41M 2015-10-12T10:16:07.609Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.803 1503.5753 11:18:33.59M 2015-10-12T10:16:07.809Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5746 11:18:33.79M 2015-10-12T10:16:08.014Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.800 1503.5697 11:18:34.01M 2015-10-12T10:16:08.219Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5688 11:18:34.20M 2015-10-12T10:16:08.451Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.710 34.799 1503.5680 11:18:34.41M 2015-10-12T10:16:08.624Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5680 11:18:34.60M 2015-10-12T10:16:08.824Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5675 11:18:34.80M 2015-10-12T10:16:09.036Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5679 11:18:35.02M 2015-10-12T10:16:09.234Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5680 11:18:35.22M 2015-10-12T10:16:09.439Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.803 1503.5685 11:18:35.42M 2015-10-12T10:16:09.639Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.713 34.803 1503.5679 11:18:35.62M 2015-10-12T10:16:09.839Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.713 34.803 1503.5680 11:18:35.82M 2015-10-12T10:16:10.044Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.713 34.803 1503.5685 11:18:36.04M 2015-10-12T10:16:10.252Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.713 34.803 1503.5690 11:18:36.23M 2015-10-12T10:16:10.449Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.709 34.799 1503.5647 11:18:36.43M 2015-10-12T10:16:10.654Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.709 34.798 1503.5656 11:18:36.63M 2015-10-12T10:16:10.854Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.799 1503.5668 11:18:36.83M 2015-10-12T10:16:11.059Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5679 11:18:37.05M 2015-10-12T10:16:11.264Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.801 1503.5690 11:18:37.25M 2015-10-12T10:16:11.464Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.802 1503.5701 11:18:37.45M 2015-10-12T10:16:11.684Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.715 34.803 1503.5728 11:18:37.65M 2015-10-12T10:16:11.891Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.716 34.804 1503.5747 11:18:37.87M 2015-10-12T10:16:12.074Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.716 34.804 1503.5759 11:18:38.07M 2015-10-12T10:16:12.279Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.716 34.803 1503.5754 11:18:38.27M 2015-10-12T10:16:12.484Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5758 11:18:38.46M 2015-10-12T10:16:12.684Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5747 11:18:38.66M 2015-10-12T10:16:12.884Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5736 11:18:38.86M 2015-10-12T10:16:13.089Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5740 11:18:39.08M 2015-10-12T10:16:13.332Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.802 1503.5745 11:18:39.28M 2015-10-12T10:16:13.494Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.720 34.807 1503.5814 11:18:39.48M 2015-10-12T10:16:13.699Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.721 34.808 1503.5817 11:18:39.68M 2015-10-12T10:16:13.904Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.721 34.808 1503.5813 11:18:39.88M 2015-10-12T10:16:14.104Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.720 34.807 1503.5808 11:18:40.10M 2015-10-12T10:16:14.331Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.721 34.808 1503.5809 11:18:40.29M 2015-10-12T10:16:14.509Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.721 34.808 1503.5812 11:18:40.49M 2015-10-12T10:16:14.714Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.720 34.807 1503.5801 11:18:40.69M 2015-10-12T10:16:14.914Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.719 34.807 1503.5798 11:18:40.89M 2015-10-12T10:16:15.119Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.806 1503.5786 11:18:41.11M 2015-10-12T10:16:15.324Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5785 11:18:41.31M 2015-10-12T10:16:15.524Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.805 1503.5791 11:18:41.51M 2015-10-12T10:16:15.729Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5803 11:18:41.71M 2015-10-12T10:16:15.934Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5808 11:18:41.91M 2015-10-12T10:16:16.149Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5793 11:18:42.13M 2015-10-12T10:16:16.339Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.803 1503.5798 11:18:42.34M 2015-10-12T10:16:16.544Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.717 34.803 1503.5789 11:18:42.52M 2015-10-12T10:16:16.744Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.716 34.803 1503.5785 11:18:42.72M 2015-10-12T10:16:16.949Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.715 34.802 1503.5769 11:18:42.92M 2015-10-12T10:16:17.149Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.801 1503.5765 11:18:43.14M 2015-10-12T10:16:17.349Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.715 34.802 1503.5767 11:18:43.34M 2015-10-12T10:16:17.554Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.715 34.802 1503.5768 11:18:43.54M 2015-10-12T10:16:17.759Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.715 34.802 1503.5769 11:18:43.74M 2015-10-12T10:16:17.964Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.715 34.802 1503.5768 11:18:43.94M 2015-10-12T10:16:18.172Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5756 11:18:44.16M 2015-10-12T10:16:18.369Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.714 34.801 1503.5753 11:18:44.35M 2015-10-12T10:16:18.569Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.801 1503.5756 11:18:44.55M 2015-10-12T10:16:18.811Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.801 1503.5747 11:18:44.75M 2015-10-12T10:16:18.975Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5737 11:18:44.95M 2015-10-12T10:16:19.179Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.800 1503.5734 11:18:45.17M 2015-10-12T10:16:19.384Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5725 11:18:45.37M 2015-10-12T10:16:19.584Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.796 1503.5656 11:18:45.57M 2015-10-12T10:16:19.789Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.798 1503.5682 11:18:45.77M 2015-10-12T10:16:19.995Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5690 11:18:45.97M 2015-10-12T10:16:20.199Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.705 34.793 1503.5638 11:18:46.19M 2015-10-12T10:16:20.399Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.704 34.792 1503.5627 11:18:46.39M 2015-10-12T10:16:20.619Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.703 34.791 1503.5615 11:18:46.58M 2015-10-12T10:16:20.804Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5668 11:18:46.80M 2015-10-12T10:16:21.009Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5677 11:18:47.00M 2015-10-12T10:16:21.209Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.798 1503.5677 11:18:47.20M 2015-10-12T10:16:21.414Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.799 1503.5671 11:18:47.40M 2015-10-12T10:16:21.615Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.711 34.800 1503.5668 11:18:47.60M 2015-10-12T10:16:21.819Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.801 1503.5676 11:18:47.79M 2015-10-12T10:16:22.024Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5681 11:18:48.02M 2015-10-12T10:16:22.224Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5691 11:18:48.21M 2015-10-12T10:16:22.429Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5696 11:18:48.41M 2015-10-12T10:16:22.634Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.804 1503.5691 11:18:48.61M 2015-10-12T10:16:22.851Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.799 1503.5629 11:18:48.81M 2015-10-12T10:16:23.052Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.799 1503.5629 11:18:49.03M 2015-10-12T10:16:23.239Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5651 11:18:49.23M 2015-10-12T10:16:23.444Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.711 34.801 1503.5654 11:18:49.43M 2015-10-12T10:16:23.649Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.720 34.809 1503.5751 11:18:49.63M 2015-10-12T10:16:23.849Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.717 34.806 1503.5730 11:18:49.83M 2015-10-12T10:16:24.054Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.705 34.795 1503.5593 11:18:50.04M 2015-10-12T10:16:24.255Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.704 34.794 1503.5590 11:18:50.25M 2015-10-12T10:16:24.459Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.704 34.794 1503.5583 11:18:50.44M 2015-10-12T10:16:24.664Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.704 34.794 1503.5592 11:18:50.64M 2015-10-12T10:16:24.864Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.704 34.793 1503.5594 11:18:50.84M 2015-10-12T10:16:25.084Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.703 34.793 1503.5594 11:18:51.06M 2015-10-12T10:16:25.274Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.703 34.792 1503.5581 11:18:51.27M 2015-10-12T10:16:25.474Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.702 34.792 1503.5588 11:18:51.46M 2015-10-12T10:16:25.679Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.703 34.792 1503.5598 11:18:51.66M 2015-10-12T10:16:25.879Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.703 34.791 1503.5604 11:18:51.86M 2015-10-12T10:16:26.084Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.703 34.791 1503.5614 11:18:52.07M 2015-10-12T10:16:26.292Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.703 34.791 1503.5635 11:18:52.28M 2015-10-12T10:16:26.489Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.713 34.800 1503.5739 11:18:52.47M 2015-10-12T10:16:26.695Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.714 34.801 1503.5750 11:18:52.67M 2015-10-12T10:16:26.932Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.715 34.802 1503.5769 11:18:52.87M 2015-10-12T10:16:27.099Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.802 1503.5779 11:18:53.09M 2015-10-12T10:16:27.300Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.717 34.803 1503.5800 11:18:53.29M 2015-10-12T10:16:27.505Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.718 34.804 1503.5822 11:18:53.49M 2015-10-12T10:16:27.710Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.719 34.805 1503.5829 11:18:53.69M 2015-10-12T10:16:27.910Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.806 1503.5846 11:18:53.89M 2015-10-12T10:16:28.115Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.720 34.806 1503.5842 11:18:54.10M 2015-10-12T10:16:28.315Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.719 34.805 1503.5831 11:18:54.31M 2015-10-12T10:16:28.520Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.718 34.804 1503.5820 11:18:54.50M 2015-10-12T10:16:28.725Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.804 1503.5812 11:18:54.70M 2015-10-12T10:16:28.925Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.717 34.804 1503.5812 11:18:54.90M 2015-10-12T10:16:29.130Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5800 11:18:55.12M 2015-10-12T10:16:29.330Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5797 11:18:55.32M 2015-10-12T10:16:29.555Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5791 11:18:55.52M 2015-10-12T10:16:29.740Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.716 34.803 1503.5775 11:18:55.73M 2015-10-12T10:16:29.940Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5769 11:18:55.92M 2015-10-12T10:16:30.145Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5767 11:18:56.13M 2015-10-12T10:16:30.350Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5745 11:18:56.33M 2015-10-12T10:16:30.550Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5718 11:18:56.53M 2015-10-12T10:16:30.755Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5697 11:18:56.73M 2015-10-12T10:16:30.960Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5675 11:18:56.93M 2015-10-12T10:16:31.160Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.704 34.793 1503.5624 11:18:57.15M 2015-10-12T10:16:31.360Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.704 34.793 1503.5631 11:18:57.35M 2015-10-12T10:16:31.565Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.793 1503.5640 11:18:57.55M 2015-10-12T10:16:31.765Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5645 11:18:57.75M 2015-10-12T10:16:31.970Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5669 11:18:57.94M 2015-10-12T10:16:32.212Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.707 34.795 1503.5684 11:18:58.17M 2015-10-12T10:16:32.375Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.708 34.796 1503.5695 11:18:58.36M 2015-10-12T10:16:32.580Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.796 1503.5706 11:18:58.56M 2015-10-12T10:16:32.785Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.709 34.797 1503.5709 11:18:58.76M 2015-10-12T10:16:32.985Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5701 11:18:58.96M 2015-10-12T10:16:33.190Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.797 1503.5697 11:18:59.18M 2015-10-12T10:16:33.390Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.797 1503.5706 11:18:59.38M 2015-10-12T10:16:33.612Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.709 34.797 1503.5703 11:18:59.58M 2015-10-12T10:16:33.795Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5712 11:18:59.78M 2015-10-12T10:16:34.020Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5726 11:18:59.97M 2015-10-12T10:16:34.205Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5724 11:19:00.21M 2015-10-12T10:16:34.405Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5732 11:19:00.39M 2015-10-12T10:16:34.615Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5730 11:19:00.59M 2015-10-12T10:16:34.810Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5734 11:19:00.79M 2015-10-12T10:16:35.016Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5726 11:19:01.01M 2015-10-12T10:16:35.220Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.799 1503.5718 11:19:01.21M 2015-10-12T10:16:35.425Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.799 1503.5708 11:19:01.41M 2015-10-12T10:16:35.625Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5706 11:19:01.61M 2015-10-12T10:16:35.830Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5714 11:19:01.80M 2015-10-12T10:16:36.030Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5719 11:19:02.02M 2015-10-12T10:16:36.235Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5728 11:19:02.22M 2015-10-12T10:16:36.435Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5741 11:19:02.42M 2015-10-12T10:16:36.640Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.804 1503.5742 11:19:02.62M 2015-10-12T10:16:36.845Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.804 1503.5736 11:19:02.82M 2015-10-12T10:16:37.045Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5732 11:19:03.04M 2015-10-12T10:16:37.250Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.721 34.808 1503.5807 11:19:03.24M 2015-10-12T10:16:37.455Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.721 34.809 1503.5812 11:19:03.44M 2015-10-12T10:16:37.655Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.803 1503.5753 11:19:03.64M 2015-10-12T10:16:37.860Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.802 1503.5750 11:19:03.84M 2015-10-12T10:16:38.060Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.801 1503.5740 11:19:04.06M 2015-10-12T10:16:38.260Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.800 1503.5728 11:19:04.25M 2015-10-12T10:16:38.485Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5725 11:19:04.45M 2015-10-12T10:16:38.670Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.799 1503.5721 11:19:04.67M 2015-10-12T10:16:38.875Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5712 11:19:04.85M 2015-10-12T10:16:39.075Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.798 1503.5710 11:19:05.07M 2015-10-12T10:16:39.280Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.799 1503.5723 11:19:05.27M 2015-10-12T10:16:39.480Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.802 1503.5751 11:19:05.47M 2015-10-12T10:16:39.685Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.714 34.801 1503.5752 11:19:05.66M 2015-10-12T10:16:39.890Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.714 34.800 1503.5752 11:19:05.87M 2015-10-12T10:16:40.090Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.713 34.800 1503.5743 11:19:06.08M 2015-10-12T10:16:40.295Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.710 34.797 1503.5708 11:19:06.28M 2015-10-12T10:16:40.500Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.709 34.796 1503.5708 11:19:06.48M 2015-10-12T10:16:40.700Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.796 1503.5712 11:19:06.68M 2015-10-12T10:16:40.905Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5715 11:19:06.88M 2015-10-12T10:16:41.105Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.796 1503.5723 11:19:07.10M 2015-10-12T10:16:41.310Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5725 11:19:07.30M 2015-10-12T10:16:41.515Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.797 1503.5734 11:19:07.50M 2015-10-12T10:16:41.715Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.798 1503.5735 11:19:07.70M 2015-10-12T10:16:41.920Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.711 34.798 1503.5732 11:19:07.89M 2015-10-12T10:16:42.125Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5723 11:19:08.12M 2015-10-12T10:16:42.325Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.710 34.796 1503.5717 11:19:08.31M 2015-10-12T10:16:42.530Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.795 1503.5713 11:19:08.52M 2015-10-12T10:16:42.730Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.795 1503.5707 11:19:08.71M 2015-10-12T10:16:42.950Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.708 34.794 1503.5701 11:19:08.91M 2015-10-12T10:16:43.140Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.708 34.794 1503.5696 11:19:09.15M 2015-10-12T10:16:43.340Z|I-OCEAN7-304-XXXX| 24.37 13.983 41.704 34.790 1503.5649 11:19:09.33M 2015-10-12T10:16:43.545Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.706 34.792 1503.5680 11:19:09.53M 2015-10-12T10:16:43.745Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.794 1503.5701 11:19:09.73M 2015-10-12T10:16:43.950Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.709 34.795 1503.5709 11:19:09.92M 2015-10-12T10:16:44.150Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.797 1503.5721 11:19:10.14M 2015-10-12T10:16:44.355Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5735 11:19:10.34M 2015-10-12T10:16:44.571Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5742 11:19:10.54M 2015-10-12T10:16:44.760Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.712 34.799 1503.5741 11:19:10.74M 2015-10-12T10:16:44.971Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5740 11:19:10.94M 2015-10-12T10:16:45.165Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.710 34.796 1503.5714 11:19:11.16M 2015-10-12T10:16:45.370Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5770 11:19:11.36M 2015-10-12T10:16:45.575Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5771 11:19:11.56M 2015-10-12T10:16:45.780Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5771 11:19:11.76M 2015-10-12T10:16:45.980Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5695 11:19:11.96M 2015-10-12T10:16:46.180Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.708 34.796 1503.5667 11:19:12.18M 2015-10-12T10:16:46.385Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.706 34.795 1503.5642 11:19:12.37M 2015-10-12T10:16:46.590Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.793 1503.5635 11:19:12.57M 2015-10-12T10:16:46.795Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.704 34.793 1503.5627 11:19:12.77M 2015-10-12T10:16:46.996Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.703 34.792 1503.5618 11:19:12.97M 2015-10-12T10:16:47.200Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.703 34.792 1503.5618 11:19:13.19M 2015-10-12T10:16:47.418Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.704 34.792 1503.5619 11:19:13.39M 2015-10-12T10:16:47.605Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.704 34.793 1503.5629 11:19:13.60M 2015-10-12T10:16:47.810Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.705 34.793 1503.5642 11:19:13.79M 2015-10-12T10:16:48.010Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.793 1503.5656 11:19:14.01M 2015-10-12T10:16:48.210Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.706 34.794 1503.5654 11:19:14.21M 2015-10-12T10:16:48.416Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.794 1503.5665 11:19:14.40M 2015-10-12T10:16:48.621Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.805 1503.5804 11:19:14.60M 2015-10-12T10:16:48.821Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.719 34.805 1503.5807 11:19:14.80M 2015-10-12T10:16:49.026Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5801 11:19:15.02M 2015-10-12T10:16:49.231Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.718 34.804 1503.5795 11:19:15.22M 2015-10-12T10:16:49.430Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.718 34.804 1503.5790 11:19:15.42M 2015-10-12T10:16:49.636Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.715 34.802 1503.5753 11:19:15.62M 2015-10-12T10:16:49.836Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5754 11:19:15.82M 2015-10-12T10:16:50.041Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5751 11:19:16.04M 2015-10-12T10:16:50.241Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.803 1503.5757 11:19:16.24M 2015-10-12T10:16:50.445Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.711 34.799 1503.5703 11:19:16.43M 2015-10-12T10:16:50.652Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5701 11:19:16.63M 2015-10-12T10:16:50.850Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5686 11:19:16.83M 2015-10-12T10:16:51.092Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.798 1503.5681 11:19:17.05M 2015-10-12T10:16:51.261Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5669 11:19:17.25M 2015-10-12T10:16:51.466Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5669 11:19:17.45M 2015-10-12T10:16:51.665Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5662 11:19:17.65M 2015-10-12T10:16:51.881Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5659 11:19:17.85M 2015-10-12T10:16:52.071Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5663 11:19:18.08M 2015-10-12T10:16:52.276Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.799 1503.5659 11:19:18.26M 2015-10-12T10:16:52.481Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5697 11:19:18.46M 2015-10-12T10:16:52.681Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.797 1503.5641 11:19:18.66M 2015-10-12T10:16:52.886Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5629 11:19:18.86M 2015-10-12T10:16:53.086Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5632 11:19:19.08M 2015-10-12T10:16:53.291Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5624 11:19:19.28M 2015-10-12T10:16:53.491Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.797 1503.5618 11:19:19.48M 2015-10-12T10:16:53.696Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5601 11:19:19.67M 2015-10-12T10:16:53.901Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.704 34.795 1503.5581 11:19:19.88M 2015-10-12T10:16:54.101Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.703 34.793 1503.5570 11:19:20.09M 2015-10-12T10:16:54.331Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.703 34.793 1503.5577 11:19:20.29M 2015-10-12T10:16:54.511Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.703 34.792 1503.5581 11:19:20.49M 2015-10-12T10:16:54.706Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5636 11:19:20.69M 2015-10-12T10:16:54.911Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5652 11:19:20.89M 2015-10-12T10:16:55.116Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5665 11:19:21.11M 2015-10-12T10:16:55.316Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.709 34.798 1503.5664 11:19:21.31M 2015-10-12T10:16:55.521Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.710 34.799 1503.5675 11:19:21.51M 2015-10-12T10:16:55.726Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5686 11:19:21.71M 2015-10-12T10:16:55.931Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.714 34.802 1503.5729 11:19:21.91M 2015-10-12T10:16:56.131Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.722 34.809 1503.5824 11:19:22.12M 2015-10-12T10:16:56.351Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.722 34.809 1503.5833 11:19:22.32M 2015-10-12T10:16:56.536Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.723 34.810 1503.5831 11:19:22.54M 2015-10-12T10:16:56.741Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.724 34.810 1503.5845 11:19:22.72M 2015-10-12T10:16:56.946Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.724 34.811 1503.5861 11:19:22.92M 2015-10-12T10:16:57.146Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.725 34.811 1503.5873 11:19:23.14M 2015-10-12T10:16:57.351Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.726 34.813 1503.5880 11:19:23.34M 2015-10-12T10:16:57.556Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.727 34.814 1503.5878 11:19:23.54M 2015-10-12T10:16:57.756Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.721 34.809 1503.5803 11:19:23.74M 2015-10-12T10:16:57.956Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.721 34.809 1503.5802 11:19:23.94M 2015-10-12T10:16:58.161Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.720 34.808 1503.5792 11:19:24.15M 2015-10-12T10:16:58.366Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.720 34.808 1503.5782 11:19:24.35M 2015-10-12T10:16:58.566Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.712 34.800 1503.5680 11:19:24.55M 2015-10-12T10:16:58.771Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.711 34.800 1503.5665 11:19:24.75M 2015-10-12T10:16:58.971Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.799 1503.5654 11:19:24.95M 2015-10-12T10:16:59.176Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.707 34.797 1503.5618 11:19:25.17M 2015-10-12T10:16:59.376Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.707 34.797 1503.5619 11:19:25.37M 2015-10-12T10:16:59.586Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.716 34.806 1503.5715 11:19:25.57M 2015-10-12T10:16:59.786Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.714 34.804 1503.5692 11:19:25.77M 2015-10-12T10:16:59.986Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.714 34.804 1503.5691 11:19:25.97M