2015-10-12T10:15:00.001Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5702 11:17:25.97M 2015-10-12T10:15:00.216Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5701 11:17:26.19M 2015-10-12T10:15:00.406Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5687 11:17:26.40M 2015-10-12T10:15:00.611Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5669 11:17:26.59M 2015-10-12T10:15:00.811Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.793 1503.5653 11:17:26.79M 2015-10-12T10:15:01.016Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.705 34.793 1503.5653 11:17:27.00M 2015-10-12T10:15:01.216Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.705 34.792 1503.5660 11:17:27.20M 2015-10-12T10:15:01.451Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.706 34.793 1503.5663 11:17:27.40M 2015-10-12T10:15:01.626Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.705 34.793 1503.5652 11:17:27.60M 2015-10-12T10:15:01.826Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5726 11:17:27.80M 2015-10-12T10:15:02.040Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5732 11:17:28.02M 2015-10-12T10:15:02.231Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5739 11:17:28.22M 2015-10-12T10:15:02.436Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5734 11:17:28.42M 2015-10-12T10:15:02.641Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.795 1503.5664 11:17:28.62M 2015-10-12T10:15:02.841Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5664 11:17:28.82M 2015-10-12T10:15:03.046Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5701 11:17:29.04M 2015-10-12T10:15:03.246Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5725 11:17:29.23M 2015-10-12T10:15:03.451Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5713 11:17:29.43M 2015-10-12T10:15:03.651Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5704 11:17:29.63M 2015-10-12T10:15:03.856Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5698 11:17:29.83M 2015-10-12T10:15:04.061Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.798 1503.5682 11:17:30.05M 2015-10-12T10:15:04.261Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5724 11:17:30.25M 2015-10-12T10:15:04.466Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5740 11:17:30.45M 2015-10-12T10:15:04.686Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5756 11:17:30.65M 2015-10-12T10:15:04.871Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5769 11:17:30.86M 2015-10-12T10:15:05.076Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5781 11:17:31.07M 2015-10-12T10:15:05.291Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.718 34.805 1503.5796 11:17:31.26M 2015-10-12T10:15:05.481Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.719 34.806 1503.5797 11:17:31.46M 2015-10-12T10:15:05.686Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.799 1503.5719 11:17:31.66M 2015-10-12T10:15:05.889Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5717 11:17:31.86M 2015-10-12T10:15:06.091Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5720 11:17:32.08M 2015-10-12T10:15:06.291Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5690 11:17:32.28M 2015-10-12T10:15:06.496Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5686 11:17:32.48M 2015-10-12T10:15:06.701Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.707 34.794 1503.5679 11:17:32.68M 2015-10-12T10:15:06.901Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5717 11:17:32.88M 2015-10-12T10:15:07.106Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5737 11:17:33.09M 2015-10-12T10:15:07.311Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5762 11:17:33.29M 2015-10-12T10:15:07.511Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.803 1503.5795 11:17:33.49M 2015-10-12T10:15:07.716Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.717 34.804 1503.5792 11:17:33.69M 2015-10-12T10:15:07.916Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5737 11:17:33.89M 2015-10-12T10:15:08.121Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5717 11:17:34.11M 2015-10-12T10:15:08.326Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5707 11:17:34.31M 2015-10-12T10:15:08.526Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5692 11:17:34.51M 2015-10-12T10:15:08.726Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5674 11:17:34.71M 2015-10-12T10:15:08.931Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.795 1503.5663 11:17:34.90M 2015-10-12T10:15:09.151Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.794 1503.5658 11:17:35.12M 2015-10-12T10:15:09.336Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5649 11:17:35.34M 2015-10-12T10:15:09.541Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5712 11:17:35.52M 2015-10-12T10:15:09.746Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.712 34.800 1503.5707 11:17:35.72M 2015-10-12T10:15:09.946Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5664 11:17:35.92M 2015-10-12T10:15:10.146Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.795 1503.5649 11:17:36.14M 2015-10-12T10:15:10.351Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.707 34.795 1503.5646 11:17:36.34M 2015-10-12T10:15:10.556Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.795 1503.5636 11:17:36.53M 2015-10-12T10:15:10.761Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.705 34.794 1503.5637 11:17:36.74M 2015-10-12T10:15:10.966Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.705 34.793 1503.5632 11:17:36.94M 2015-10-12T10:15:11.166Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.704 34.793 1503.5627 11:17:37.16M 2015-10-12T10:15:11.366Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5713 11:17:37.35M 2015-10-12T10:15:11.571Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5715 11:17:37.55M 2015-10-12T10:15:11.776Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5718 11:17:37.75M 2015-10-12T10:15:11.976Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5712 11:17:37.95M 2015-10-12T10:15:12.181Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.719 34.807 1503.5752 11:17:38.17M 2015-10-12T10:15:12.381Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5719 11:17:38.37M 2015-10-12T10:15:12.586Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.803 1503.5714 11:17:38.57M 2015-10-12T10:15:12.786Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.802 1503.5701 11:17:38.77M 2015-10-12T10:15:12.992Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.800 1503.5691 11:17:38.96M 2015-10-12T10:15:13.197Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.798 1503.5677 11:17:39.18M 2015-10-12T10:15:13.401Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.798 1503.5673 11:17:39.38M 2015-10-12T10:15:13.617Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5686 11:17:39.58M 2015-10-12T10:15:13.806Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5699 11:17:39.80M 2015-10-12T10:15:14.012Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5710 11:17:40.00M 2015-10-12T10:15:14.211Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.712 34.799 1503.5721 11:17:40.20M 2015-10-12T10:15:14.411Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.712 34.799 1503.5739 11:17:40.40M 2015-10-12T10:15:14.616Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.712 34.799 1503.5746 11:17:40.60M 2015-10-12T10:15:14.821Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.713 34.799 1503.5760 11:17:40.79M 2015-10-12T10:15:15.026Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.717 34.803 1503.5812 11:17:41.01M 2015-10-12T10:15:15.226Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.717 34.803 1503.5804 11:17:41.21M 2015-10-12T10:15:15.426Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.717 34.803 1503.5796 11:17:41.41M 2015-10-12T10:15:15.631Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5786 11:17:41.61M 2015-10-12T10:15:15.837Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.802 1503.5785 11:17:41.81M 2015-10-12T10:15:16.041Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.716 34.803 1503.5787 11:17:42.03M 2015-10-12T10:15:16.241Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.717 34.804 1503.5792 11:17:42.23M 2015-10-12T10:15:16.446Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.797 1503.5699 11:17:42.43M 2015-10-12T10:15:16.646Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.708 34.796 1503.5675 11:17:42.63M 2015-10-12T10:15:16.851Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5664 11:17:42.82M 2015-10-12T10:15:17.051Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5667 11:17:43.04M 2015-10-12T10:15:17.257Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5668 11:17:43.24M 2015-10-12T10:15:17.462Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.795 1503.5664 11:17:43.44M 2015-10-12T10:15:17.662Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.803 1503.5747 11:17:43.64M 2015-10-12T10:15:17.867Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.804 1503.5758 11:17:43.84M 2015-10-12T10:15:18.087Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.715 34.803 1503.5757 11:17:44.06M 2015-10-12T10:15:18.272Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.715 34.803 1503.5754 11:17:44.27M 2015-10-12T10:15:18.477Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.803 1503.5742 11:17:44.46M 2015-10-12T10:15:18.677Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5737 11:17:44.66M 2015-10-12T10:15:18.881Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5725 11:17:44.85M 2015-10-12T10:15:19.082Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5729 11:17:45.07M 2015-10-12T10:15:19.287Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5725 11:17:45.27M 2015-10-12T10:15:19.492Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.721 34.808 1503.5814 11:17:45.47M 2015-10-12T10:15:19.692Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.722 34.809 1503.5826 11:17:45.67M 2015-10-12T10:15:19.897Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.723 34.810 1503.5830 11:17:45.87M 2015-10-12T10:15:20.097Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.721 34.808 1503.5806 11:17:46.09M 2015-10-12T10:15:20.302Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.721 34.808 1503.5797 11:17:46.29M 2015-10-12T10:15:20.507Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.720 34.808 1503.5792 11:17:46.49M 2015-10-12T10:15:20.707Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5701 11:17:46.69M 2015-10-12T10:15:20.912Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5699 11:17:46.88M 2015-10-12T10:15:21.117Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5698 11:17:47.10M 2015-10-12T10:15:21.317Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5698 11:17:47.30M 2015-10-12T10:15:21.522Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.710 34.798 1503.5709 11:17:47.50M 2015-10-12T10:15:21.727Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.711 34.798 1503.5723 11:17:47.70M 2015-10-12T10:15:21.927Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5721 11:17:47.90M 2015-10-12T10:15:22.132Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5708 11:17:48.12M 2015-10-12T10:15:22.332Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.796 1503.5717 11:17:48.32M 2015-10-12T10:15:22.552Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5724 11:17:48.52M 2015-10-12T10:15:22.737Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5732 11:17:48.73M 2015-10-12T10:15:22.971Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5742 11:17:48.91M 2015-10-12T10:15:23.142Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5748 11:17:49.13M 2015-10-12T10:15:23.347Z|I-OCEAN7-304-XXXX| 24.39 13.983 41.712 34.798 1503.5760 11:17:49.33M 2015-10-12T10:15:23.552Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.799 1503.5770 11:17:49.53M 2015-10-12T10:15:23.752Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.714 34.800 1503.5785 11:17:49.73M 2015-10-12T10:15:23.957Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.712 34.797 1503.5765 11:17:49.93M 2015-10-12T10:15:24.162Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.716 34.802 1503.5815 11:17:50.15M 2015-10-12T10:15:24.362Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.718 34.803 1503.5833 11:17:50.35M 2015-10-12T10:15:24.567Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.718 34.804 1503.5837 11:17:50.55M 2015-10-12T10:15:24.772Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.719 34.805 1503.5839 11:17:50.75M 2015-10-12T10:15:24.972Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.720 34.806 1503.5842 11:17:50.94M 2015-10-12T10:15:25.177Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.721 34.807 1503.5851 11:17:51.16M 2015-10-12T10:15:25.377Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.723 34.809 1503.5857 11:17:51.36M 2015-10-12T10:15:25.611Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.717 34.804 1503.5791 11:17:51.56M 2015-10-12T10:15:25.782Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.716 34.803 1503.5781 11:17:51.76M 2015-10-12T10:15:25.987Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5771 11:17:51.96M 2015-10-12T10:15:26.192Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.802 1503.5762 11:17:52.18M 2015-10-12T10:15:26.392Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.802 1503.5757 11:17:52.38M 2015-10-12T10:15:26.597Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5752 11:17:52.58M 2015-10-12T10:15:26.802Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5751 11:17:52.77M 2015-10-12T10:15:27.022Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5742 11:17:53.00M 2015-10-12T10:15:27.207Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5737 11:17:53.21M 2015-10-12T10:15:27.407Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5734 11:17:53.39M 2015-10-12T10:15:27.614Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5728 11:17:53.59M 2015-10-12T10:15:27.813Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5729 11:17:53.79M 2015-10-12T10:15:28.017Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.800 1503.5737 11:17:54.01M 2015-10-12T10:15:28.222Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.713 34.800 1503.5739 11:17:54.21M 2015-10-12T10:15:28.422Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5748 11:17:54.41M 2015-10-12T10:15:28.627Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.714 34.801 1503.5765 11:17:54.61M 2015-10-12T10:15:28.852Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5692 11:17:54.80M 2015-10-12T10:15:29.032Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5695 11:17:55.02M 2015-10-12T10:15:29.237Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.715 34.805 1503.5691 11:17:55.22M 2015-10-12T10:15:29.437Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.716 34.806 1503.5696 11:17:55.42M 2015-10-12T10:15:29.642Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.715 34.805 1503.5697 11:17:55.62M 2015-10-12T10:15:29.842Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.715 34.805 1503.5687 11:17:55.82M 2015-10-12T10:15:30.047Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.714 34.805 1503.5675 11:17:56.04M 2015-10-12T10:15:30.252Z|I-OCEAN7-304-XXXX| 24.37 13.978 41.714 34.804 1503.5665 11:17:56.24M 2015-10-12T10:15:30.452Z|I-OCEAN7-304-XXXX| 24.37 13.978 41.714 34.804 1503.5669 11:17:56.44M 2015-10-12T10:15:30.657Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.714 34.803 1503.5680 11:17:56.63M 2015-10-12T10:15:30.857Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.714 34.803 1503.5686 11:17:56.83M 2015-10-12T10:15:31.067Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.803 1503.5698 11:17:57.05M 2015-10-12T10:15:31.267Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.713 34.802 1503.5684 11:17:57.25M 2015-10-12T10:15:31.487Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5691 11:17:57.45M 2015-10-12T10:15:31.672Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5686 11:17:57.67M 2015-10-12T10:15:31.872Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.711 34.800 1503.5688 11:17:57.85M 2015-10-12T10:15:32.082Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.712 34.800 1503.5699 11:17:58.07M 2015-10-12T10:15:32.282Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5681 11:17:58.27M 2015-10-12T10:15:32.482Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.708 34.797 1503.5660 11:17:58.47M 2015-10-12T10:15:32.693Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.708 34.796 1503.5643 11:17:58.66M 2015-10-12T10:15:32.895Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5654 11:17:58.87M 2015-10-12T10:15:33.094Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5670 11:17:59.08M 2015-10-12T10:15:33.297Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5674 11:17:59.28M 2015-10-12T10:15:33.497Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5684 11:17:59.48M 2015-10-12T10:15:33.702Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5685 11:17:59.68M 2015-10-12T10:15:33.902Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.799 1503.5692 11:17:59.88M 2015-10-12T10:15:34.107Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5688 11:18:00.09M 2015-10-12T10:15:34.313Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5702 11:18:00.30M 2015-10-12T10:15:34.512Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5702 11:18:00.50M 2015-10-12T10:15:34.717Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5677 11:18:00.70M 2015-10-12T10:15:34.922Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5677 11:18:00.89M 2015-10-12T10:15:35.122Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5687 11:18:01.11M 2015-10-12T10:15:35.327Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5664 11:18:01.31M 2015-10-12T10:15:35.531Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5668 11:18:01.51M 2015-10-12T10:15:35.732Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5660 11:18:01.71M 2015-10-12T10:15:35.952Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5701 11:18:01.91M 2015-10-12T10:15:36.137Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5688 11:18:02.14M 2015-10-12T10:15:36.337Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5685 11:18:02.33M 2015-10-12T10:15:36.542Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5680 11:18:02.52M 2015-10-12T10:15:36.747Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5688 11:18:02.73M 2015-10-12T10:15:36.952Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5697 11:18:02.92M 2015-10-12T10:15:37.152Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.712 34.800 1503.5712 11:18:03.14M 2015-10-12T10:15:37.357Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.800 1503.5723 11:18:03.34M 2015-10-12T10:15:37.558Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.800 1503.5730 11:18:03.54M 2015-10-12T10:15:37.763Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.714 34.801 1503.5748 11:18:03.74M 2015-10-12T10:15:37.972Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.715 34.802 1503.5756 11:18:03.94M 2015-10-12T10:15:38.167Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.714 34.802 1503.5747 11:18:04.16M 2015-10-12T10:15:38.374Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.715 34.800 1503.5800 11:18:04.36M 2015-10-12T10:15:38.577Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.716 34.801 1503.5815 11:18:04.56M 2015-10-12T10:15:38.778Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.717 34.802 1503.5817 11:18:04.76M 2015-10-12T10:15:38.982Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.718 34.803 1503.5826 11:18:04.95M 2015-10-12T10:15:39.182Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.714 34.799 1503.5780 11:18:05.17M 2015-10-12T10:15:39.387Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5763 11:18:05.37M 2015-10-12T10:15:39.588Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.711 34.797 1503.5746 11:18:05.57M 2015-10-12T10:15:39.792Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.795 1503.5729 11:18:05.77M 2015-10-12T10:15:39.997Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.793 1503.5686 11:18:05.97M 2015-10-12T10:15:40.211Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5784 11:18:06.19M 2015-10-12T10:15:40.418Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.715 34.802 1503.5776 11:18:06.38M 2015-10-12T10:15:40.602Z|I-OCEAN7-304-XXXX| 24.37 13.982 41.715 34.802 1503.5758 11:18:06.60M 2015-10-12T10:15:40.808Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5762 11:18:06.78M 2015-10-12T10:15:41.014Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.715 34.802 1503.5758 11:18:07.00M 2015-10-12T10:15:41.218Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5756 11:18:07.20M 2015-10-12T10:15:41.451Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5731 11:18:07.40M 2015-10-12T10:15:41.618Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.801 1503.5731 11:18:07.60M 2015-10-12T10:15:41.823Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5739 11:18:07.80M 2015-10-12T10:15:42.023Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5747 11:18:08.02M 2015-10-12T10:15:42.233Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5752 11:18:08.22M 2015-10-12T10:15:42.433Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.715 34.803 1503.5748 11:18:08.42M 2015-10-12T10:15:42.638Z|I-OCEAN7-304-XXXX| 24.37 13.981 41.716 34.803 1503.5752 11:18:08.61M 2015-10-12T10:15:42.838Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.713 34.801 1503.5730 11:18:08.82M 2015-10-12T10:15:43.043Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.713 34.800 1503.5731 11:18:09.03M 2015-10-12T10:15:43.243Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.713 34.800 1503.5732 11:18:09.23M 2015-10-12T10:15:43.448Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.712 34.799 1503.5724 11:18:09.43M 2015-10-12T10:15:43.648Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.797 1503.5706 11:18:09.63M 2015-10-12T10:15:43.853Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.708 34.796 1503.5697 11:18:09.83M 2015-10-12T10:15:44.058Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.707 34.795 1503.5681 11:18:10.05M 2015-10-12T10:15:44.258Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5668 11:18:10.25M 2015-10-12T10:15:44.463Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5658 11:18:10.44M 2015-10-12T10:15:44.668Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5728 11:18:10.65M 2015-10-12T10:15:44.888Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.713 34.801 1503.5726 11:18:10.85M 2015-10-12T10:15:45.073Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.802 1503.5728 11:18:11.08M 2015-10-12T10:15:45.278Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.725 34.812 1503.5847 11:18:11.26M 2015-10-12T10:15:45.478Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.725 34.812 1503.5842 11:18:11.46M 2015-10-12T10:15:45.683Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.724 34.812 1503.5837 11:18:11.66M 2015-10-12T10:15:45.883Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.724 34.811 1503.5840 11:18:11.86M 2015-10-12T10:15:46.088Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.723 34.810 1503.5839 11:18:12.08M 2015-10-12T10:15:46.293Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.722 34.808 1503.5835 11:18:12.28M 2015-10-12T10:15:46.493Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.721 34.807 1503.5819 11:18:12.48M 2015-10-12T10:15:46.698Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.719 34.806 1503.5803 11:18:12.68M 2015-10-12T10:15:46.898Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.799 1503.5717 11:18:12.88M 2015-10-12T10:15:47.103Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5699 11:18:13.09M 2015-10-12T10:15:47.308Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.798 1503.5681 11:18:13.29M 2015-10-12T10:15:47.532Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5670 11:18:13.49M 2015-10-12T10:15:47.713Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5662 11:18:13.69M 2015-10-12T10:15:47.918Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.799 1503.5647 11:18:13.89M 2015-10-12T10:15:48.118Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.799 1503.5659 11:18:14.11M 2015-10-12T10:15:48.323Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5673 11:18:14.31M 2015-10-12T10:15:48.523Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5668 11:18:14.51M 2015-10-12T10:15:48.723Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5669 11:18:14.70M 2015-10-12T10:15:48.928Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5667 11:18:14.90M 2015-10-12T10:15:49.133Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.707 34.797 1503.5616 11:18:15.12M 2015-10-12T10:15:49.353Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.708 34.798 1503.5615 11:18:15.32M 2015-10-12T10:15:49.572Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.707 34.797 1503.5610 11:18:15.54M 2015-10-12T10:15:49.743Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.707 34.797 1503.5604 11:18:15.72M 2015-10-12T10:15:49.943Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.706 34.796 1503.5599 11:18:15.92M 2015-10-12T10:15:50.148Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.705 34.795 1503.5614 11:18:16.14M 2015-10-12T10:15:50.348Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.704 34.793 1503.5601 11:18:16.34M 2015-10-12T10:15:50.553Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.712 34.801 1503.5692 11:18:16.53M 2015-10-12T10:15:50.758Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.713 34.801 1503.5697 11:18:16.73M 2015-10-12T10:15:50.958Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.714 34.802 1503.5715 11:18:16.94M 2015-10-12T10:15:51.163Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.715 34.803 1503.5729 11:18:17.15M 2015-10-12T10:15:51.363Z|I-OCEAN7-304-XXXX| 24.37 13.980 41.716 34.804 1503.5736 11:18:17.35M 2015-10-12T10:15:51.568Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5706 11:18:17.55M 2015-10-12T10:15:51.773Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.712 34.801 1503.5697 11:18:17.75M 2015-10-12T10:15:52.011Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.706 34.794 1503.5623 11:18:17.95M 2015-10-12T10:15:52.178Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.709 34.797 1503.5654 11:18:18.17M 2015-10-12T10:15:52.383Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.709 34.797 1503.5657 11:18:18.37M 2015-10-12T10:15:52.583Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.717 34.805 1503.5745 11:18:18.57M 2015-10-12T10:15:52.788Z|I-OCEAN7-304-XXXX| 24.34 13.981 41.712 34.800 1503.5691 11:18:18.76M 2015-10-12T10:15:52.993Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5695 11:18:18.96M 2015-10-12T10:15:53.193Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.711 34.799 1503.5680 11:18:19.18M 2015-10-12T10:15:53.398Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.709 34.798 1503.5668 11:18:19.38M 2015-10-12T10:15:53.598Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.708 34.796 1503.5652 11:18:19.58M 2015-10-12T10:15:53.818Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5651 11:18:19.78M 2015-10-12T10:15:54.008Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.793 1503.5645 11:18:20.01M 2015-10-12T10:15:54.208Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.704 34.791 1503.5634 11:18:20.20M 2015-10-12T10:15:54.408Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.709 34.796 1503.5693 11:18:20.40M 2015-10-12T10:15:54.615Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.709 34.797 1503.5703 11:18:20.59M 2015-10-12T10:15:54.814Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.710 34.798 1503.5709 11:18:20.79M 2015-10-12T10:15:55.018Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.799 1503.5726 11:18:21.01M 2015-10-12T10:15:55.223Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.801 1503.5741 11:18:21.21M 2015-10-12T10:15:55.428Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.802 1503.5750 11:18:21.41M 2015-10-12T10:15:55.628Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.801 1503.5736 11:18:21.61M 2015-10-12T10:15:55.833Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.801 1503.5730 11:18:21.81M 2015-10-12T10:15:56.038Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.801 1503.5725 11:18:22.03M 2015-10-12T10:15:56.238Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5712 11:18:22.23M 2015-10-12T10:15:56.443Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5699 11:18:22.43M 2015-10-12T10:15:56.638Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.799 1503.5688 11:18:22.62M 2015-10-12T10:15:56.848Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5674 11:18:22.82M 2015-10-12T10:15:57.048Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.800 1503.5671 11:18:23.04M 2015-10-12T10:15:57.254Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5657 11:18:23.24M 2015-10-12T10:15:57.458Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5653 11:18:23.44M 2015-10-12T10:15:57.658Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5641 11:18:23.64M 2015-10-12T10:15:57.863Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.709 34.800 1503.5631 11:18:23.84M 2015-10-12T10:15:58.063Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.710 34.801 1503.5626 11:18:24.06M 2015-10-12T10:15:58.288Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.711 34.802 1503.5631 11:18:24.26M 2015-10-12T10:15:58.473Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.712 34.802 1503.5643 11:18:24.47M 2015-10-12T10:15:58.673Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.713 34.804 1503.5658 11:18:24.65M 2015-10-12T10:15:58.878Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.711 34.802 1503.5632 11:18:24.85M 2015-10-12T10:15:59.078Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.712 34.803 1503.5646 11:18:25.07M 2015-10-12T10:15:59.291Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.713 34.804 1503.5664 11:18:25.27M 2015-10-12T10:15:59.488Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.713 34.803 1503.5658 11:18:25.47M 2015-10-12T10:15:59.688Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.712 34.803 1503.5648 11:18:25.67M 2015-10-12T10:15:59.894Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.712 34.802 1503.5647 11:18:25.87M