2015-10-12T10:14:00.108Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.717 34.806 1503.5731 11:16:26.09M 2015-10-12T10:14:00.308Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.796 1503.5623 11:16:26.29M 2015-10-12T10:14:00.513Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.799 1503.5657 11:16:26.49M 2015-10-12T10:14:00.718Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.800 1503.5667 11:16:26.69M 2015-10-12T10:14:00.918Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5664 11:16:26.89M 2015-10-12T10:14:01.123Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.799 1503.5660 11:16:27.11M 2015-10-12T10:14:01.323Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.709 34.798 1503.5646 11:16:27.31M 2015-10-12T10:14:01.528Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.709 34.798 1503.5637 11:16:27.51M 2015-10-12T10:14:01.728Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5640 11:16:27.70M 2015-10-12T10:14:01.934Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.797 1503.5636 11:16:27.90M 2015-10-12T10:14:02.153Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.796 1503.5627 11:16:28.12M 2015-10-12T10:14:02.343Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.796 1503.5623 11:16:28.34M 2015-10-12T10:14:02.543Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.796 1503.5624 11:16:28.52M 2015-10-12T10:14:02.748Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.797 1503.5631 11:16:28.72M 2015-10-12T10:14:02.948Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.708 34.797 1503.5623 11:16:28.92M 2015-10-12T10:14:03.153Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.708 34.797 1503.5635 11:16:29.14M 2015-10-12T10:14:03.358Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5641 11:16:29.34M 2015-10-12T10:14:03.553Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.797 1503.5657 11:16:29.54M 2015-10-12T10:14:03.763Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.797 1503.5662 11:16:29.73M 2015-10-12T10:14:03.963Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5709 11:16:29.93M 2015-10-12T10:14:04.168Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5718 11:16:30.15M 2015-10-12T10:14:04.368Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5718 11:16:30.35M 2015-10-12T10:14:04.575Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.799 1503.5717 11:16:30.55M 2015-10-12T10:14:04.778Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5736 11:16:30.75M 2015-10-12T10:14:04.978Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.801 1503.5724 11:16:30.95M 2015-10-12T10:14:05.183Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5715 11:16:31.17M 2015-10-12T10:14:05.383Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.799 1503.5712 11:16:31.37M 2015-10-12T10:14:05.588Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5710 11:16:31.57M 2015-10-12T10:14:05.793Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5703 11:16:31.76M 2015-10-12T10:14:05.993Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.710 34.798 1503.5710 11:16:31.96M 2015-10-12T10:14:06.193Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5724 11:16:32.18M 2015-10-12T10:14:06.404Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5721 11:16:32.38M 2015-10-12T10:14:06.619Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.712 34.799 1503.5723 11:16:32.58M 2015-10-12T10:14:06.804Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5712 11:16:32.79M 2015-10-12T10:14:07.008Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5704 11:16:33.98M 2015-10-12T10:14:07.214Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5696 11:16:33.20M 2015-10-12T10:14:07.419Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.798 1503.5682 11:16:33.39M 2015-10-12T10:14:07.619Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5675 11:16:33.60M 2015-10-12T10:14:07.819Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.796 1503.5673 11:16:33.80M 2015-10-12T10:14:08.024Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.796 1503.5673 11:16:34.01M 2015-10-12T10:14:08.229Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5669 11:16:34.21M 2015-10-12T10:14:08.429Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.796 1503.5679 11:16:34.41M 2015-10-12T10:14:08.634Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.709 34.797 1503.5686 11:16:34.61M 2015-10-12T10:14:08.838Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5684 11:16:34.81M 2015-10-12T10:14:09.039Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.709 34.797 1503.5686 11:16:35.03M 2015-10-12T10:14:09.244Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5676 11:16:35.23M 2015-10-12T10:14:09.444Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.708 34.797 1503.5675 11:16:35.43M 2015-10-12T10:14:09.649Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5660 11:16:35.62M 2015-10-12T10:14:09.855Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.707 34.796 1503.5647 11:16:35.82M 2015-10-12T10:14:10.054Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5651 11:16:36.04M 2015-10-12T10:14:10.292Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.795 1503.5641 11:16:36.24M 2015-10-12T10:14:10.464Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.796 1503.5632 11:16:36.44M 2015-10-12T10:14:10.664Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5636 11:16:36.64M 2015-10-12T10:14:10.869Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.708 34.797 1503.5638 11:16:36.84M 2015-10-12T10:14:11.084Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.807 1503.5764 11:16:37.06M 2015-10-12T10:14:11.274Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.720 34.808 1503.5779 11:16:37.27M 2015-10-12T10:14:11.474Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.721 34.809 1503.5784 11:16:37.46M 2015-10-12T10:14:11.679Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.721 34.810 1503.5782 11:16:37.65M 2015-10-12T10:14:11.879Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.722 34.811 1503.5795 11:16:37.85M 2015-10-12T10:14:12.084Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.723 34.811 1503.5806 11:16:38.07M 2015-10-12T10:14:12.289Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.723 34.811 1503.5809 11:16:38.27M 2015-10-12T10:14:12.489Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.723 34.811 1503.5813 11:16:38.47M 2015-10-12T10:14:12.694Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.802 1503.5708 11:16:38.67M 2015-10-12T10:14:12.894Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.801 1503.5707 11:16:38.87M 2015-10-12T10:14:13.099Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.804 1503.5754 11:16:39.09M 2015-10-12T10:14:13.304Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5763 11:16:39.29M 2015-10-12T10:14:13.509Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.718 34.805 1503.5781 11:16:39.49M 2015-10-12T10:14:13.709Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.719 34.806 1503.5787 11:16:39.68M 2015-10-12T10:14:13.914Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.720 34.807 1503.5797 11:16:39.88M 2015-10-12T10:14:14.119Z|I-OCEAN7-304-XXXX| 24.40 13.984 41.716 34.801 1503.5815 11:16:40.10M 2015-10-12T10:14:14.319Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.715 34.801 1503.5806 11:16:40.30M 2015-10-12T10:14:14.519Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.715 34.800 1503.5803 11:16:40.50M 2015-10-12T10:14:14.724Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.800 1503.5801 11:16:40.70M 2015-10-12T10:14:14.924Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.715 34.800 1503.5803 11:16:40.90M 2015-10-12T10:14:15.129Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.714 34.799 1503.5801 11:16:41.11M 2015-10-12T10:14:15.334Z|I-OCEAN7-304-XXXX| 24.45 13.984 41.713 34.798 1503.5790 11:16:41.31M 2015-10-12T10:14:15.554Z|I-OCEAN7-304-XXXX| 24.43 13.984 41.712 34.797 1503.5780 11:16:41.51M 2015-10-12T10:14:15.744Z|I-OCEAN7-304-XXXX| 24.42 13.984 41.711 34.796 1503.5760 11:16:41.73M 2015-10-12T10:14:15.939Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5773 11:16:41.92M 2015-10-12T10:14:16.149Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.712 34.798 1503.5762 11:16:42.13M 2015-10-12T10:14:16.344Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.712 34.798 1503.5753 11:16:42.33M 2015-10-12T10:14:16.549Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.712 34.798 1503.5751 11:16:42.53M 2015-10-12T10:14:16.754Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.713 34.800 1503.5756 11:16:42.73M 2015-10-12T10:14:16.959Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.800 1503.5748 11:16:42.93M 2015-10-12T10:14:17.159Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5757 11:16:43.15M 2015-10-12T10:14:17.364Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5778 11:16:43.35M 2015-10-12T10:14:17.569Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5780 11:16:43.54M 2015-10-12T10:14:17.769Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5776 11:16:43.74M 2015-10-12T10:14:17.974Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.803 1503.5764 11:16:43.94M 2015-10-12T10:14:18.174Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5750 11:16:44.16M 2015-10-12T10:14:18.379Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.714 34.804 1503.5685 11:16:44.36M 2015-10-12T10:14:18.584Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.711 34.801 1503.5645 11:16:44.56M 2015-10-12T10:14:18.784Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.709 34.800 1503.5627 11:16:44.76M 2015-10-12T10:14:18.984Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.711 34.802 1503.5645 11:16:44.96M 2015-10-12T10:14:19.194Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.711 34.802 1503.5638 11:16:45.17M 2015-10-12T10:14:19.394Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.711 34.802 1503.5637 11:16:45.38M 2015-10-12T10:14:19.599Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.712 34.802 1503.5637 11:16:45.57M 2015-10-12T10:14:19.799Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.712 34.803 1503.5641 11:16:45.77M 2015-10-12T10:14:20.019Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.712 34.803 1503.5648 11:16:45.97M 2015-10-12T10:14:20.209Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.713 34.803 1503.5664 11:16:46.21M 2015-10-12T10:14:20.409Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.804 1503.5681 11:16:46.39M 2015-10-12T10:14:20.614Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.804 1503.5679 11:16:46.59M 2015-10-12T10:14:20.814Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.708 34.798 1503.5614 11:16:46.79M 2015-10-12T10:14:21.019Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5620 11:16:47.01M 2015-10-12T10:14:21.219Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5615 11:16:47.21M 2015-10-12T10:14:21.424Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5621 11:16:47.40M 2015-10-12T10:14:21.624Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.796 1503.5627 11:16:47.60M 2015-10-12T10:14:21.851Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5632 11:16:47.80M 2015-10-12T10:14:22.034Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5637 11:16:48.02M 2015-10-12T10:14:22.234Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5637 11:16:48.22M 2015-10-12T10:14:22.439Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5653 11:16:48.42M 2015-10-12T10:14:22.644Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.797 1503.5668 11:16:48.62M 2015-10-12T10:14:22.844Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5670 11:16:48.82M 2015-10-12T10:14:23.049Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.798 1503.5677 11:16:49.04M 2015-10-12T10:14:23.249Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5685 11:16:49.24M 2015-10-12T10:14:23.454Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5693 11:16:49.43M 2015-10-12T10:14:23.659Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5710 11:16:49.63M 2015-10-12T10:14:23.859Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.799 1503.5721 11:16:49.83M 2015-10-12T10:14:24.064Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5718 11:16:50.05M 2015-10-12T10:14:24.264Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5725 11:16:50.25M 2015-10-12T10:14:24.484Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5712 11:16:50.45M 2015-10-12T10:14:24.674Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.802 1503.5741 11:16:50.66M 2015-10-12T10:14:24.874Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.803 1503.5737 11:16:50.85M 2015-10-12T10:14:25.079Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5746 11:16:51.07M 2015-10-12T10:14:25.284Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5704 11:16:51.27M 2015-10-12T10:14:25.484Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5692 11:16:51.47M 2015-10-12T10:14:25.684Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5681 11:16:51.66M 2015-10-12T10:14:25.889Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5668 11:16:51.86M 2015-10-12T10:14:26.094Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5669 11:16:52.08M 2015-10-12T10:14:26.299Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5675 11:16:52.28M 2015-10-12T10:14:26.499Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.801 1503.5690 11:16:52.48M 2015-10-12T10:14:26.704Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5685 11:16:52.68M 2015-10-12T10:14:26.904Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.801 1503.5690 11:16:52.88M 2015-10-12T10:14:27.109Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.798 1503.5647 11:16:53.10M 2015-10-12T10:14:27.309Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.800 1503.5679 11:16:53.29M 2015-10-12T10:14:27.514Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5684 11:16:53.49M 2015-10-12T10:14:27.714Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5682 11:16:53.69M 2015-10-12T10:14:27.925Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5684 11:16:53.89M 2015-10-12T10:14:28.119Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5682 11:16:54.11M 2015-10-12T10:14:28.329Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5687 11:16:54.31M 2015-10-12T10:14:28.529Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.712 34.800 1503.5688 11:16:54.51M 2015-10-12T10:14:28.734Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5704 11:16:54.71M 2015-10-12T10:14:28.955Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5706 11:16:54.91M 2015-10-12T10:14:29.139Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5702 11:16:55.14M 2015-10-12T10:14:29.344Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5701 11:16:55.32M 2015-10-12T10:14:29.544Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.800 1503.5703 11:16:55.52M 2015-10-12T10:14:29.749Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.712 34.800 1503.5696 11:16:55.72M 2015-10-12T10:14:29.950Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5697 11:16:55.92M 2015-10-12T10:14:30.154Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.799 1503.5675 11:16:56.14M 2015-10-12T10:14:30.359Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.710 34.798 1503.5665 11:16:56.34M 2015-10-12T10:14:30.559Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.710 34.798 1503.5670 11:16:56.54M 2015-10-12T10:14:30.764Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5673 11:16:56.74M 2015-10-12T10:14:30.969Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.708 34.795 1503.5701 11:16:56.94M 2015-10-12T10:14:31.169Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5693 11:16:57.16M 2015-10-12T10:14:31.375Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.794 1503.5681 11:16:57.36M 2015-10-12T10:14:31.575Z|I-OCEAN7-304-XXXX| 24.38 13.982 41.706 34.793 1503.5662 11:16:57.55M 2015-10-12T10:14:31.780Z|I-OCEAN7-304-XXXX| 24.39 13.982 41.706 34.793 1503.5660 11:16:57.75M 2015-10-12T10:14:32.011Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.706 34.793 1503.5665 11:16:57.95M 2015-10-12T10:14:32.185Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.793 1503.5653 11:16:58.17M 2015-10-12T10:14:32.390Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.706 34.793 1503.5657 11:16:58.37M 2015-10-12T10:14:32.590Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5648 11:16:58.57M 2015-10-12T10:14:32.795Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.707 34.795 1503.5643 11:16:58.77M 2015-10-12T10:14:33.000Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5642 11:16:58.97M 2015-10-12T10:14:33.200Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5640 11:16:59.19M 2015-10-12T10:14:33.420Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5636 11:16:59.39M 2015-10-12T10:14:33.605Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5641 11:16:59.60M 2015-10-12T10:14:33.810Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5645 11:16:59.78M 2015-10-12T10:14:34.010Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5651 11:17:00.00M 2015-10-12T10:14:34.215Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.711 34.801 1503.5651 11:17:00.20M 2015-10-12T10:14:34.416Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5669 11:17:00.40M 2015-10-12T10:14:34.625Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.802 1503.5679 11:17:00.60M 2015-10-12T10:14:34.825Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.803 1503.5681 11:17:00.80M 2015-10-12T10:14:35.025Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.803 1503.5690 11:17:01.02M 2015-10-12T10:14:35.230Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.804 1503.5708 11:17:01.21M 2015-10-12T10:14:35.435Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.716 34.805 1503.5719 11:17:01.41M 2015-10-12T10:14:35.635Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.716 34.805 1503.5712 11:17:01.61M 2015-10-12T10:14:35.835Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.716 34.805 1503.5715 11:17:01.81M 2015-10-12T10:14:36.045Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5718 11:17:02.03M 2015-10-12T10:14:36.245Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.805 1503.5725 11:17:02.23M 2015-10-12T10:14:36.450Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5723 11:17:02.43M 2015-10-12T10:14:36.650Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5718 11:17:02.63M 2015-10-12T10:14:36.855Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.803 1503.5713 11:17:02.83M 2015-10-12T10:14:37.091Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5712 11:17:03.05M 2015-10-12T10:14:37.260Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.715 34.804 1503.5704 11:17:03.25M 2015-10-12T10:14:37.465Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.715 34.804 1503.5704 11:17:03.44M 2015-10-12T10:14:37.665Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.715 34.804 1503.5701 11:17:03.64M 2015-10-12T10:14:37.885Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.715 34.804 1503.5702 11:17:03.84M 2015-10-12T10:14:38.075Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.715 34.804 1503.5703 11:17:04.08M 2015-10-12T10:14:38.275Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.804 1503.5704 11:17:04.26M 2015-10-12T10:14:38.480Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5712 11:17:04.46M 2015-10-12T10:14:38.685Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.714 34.803 1503.5706 11:17:04.66M 2015-10-12T10:14:38.885Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5714 11:17:04.86M 2015-10-12T10:14:39.090Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.715 34.804 1503.5714 11:17:05.08M 2015-10-12T10:14:39.290Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.715 34.803 1503.5736 11:17:05.28M 2015-10-12T10:14:39.531Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.716 34.803 1503.5745 11:17:05.47M 2015-10-12T10:14:39.700Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.804 1503.5752 11:17:05.67M 2015-10-12T10:14:39.932Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.716 34.804 1503.5748 11:17:05.87M 2015-10-12T10:14:40.100Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.804 1503.5751 11:17:06.09M 2015-10-12T10:14:40.305Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5742 11:17:06.29M 2015-10-12T10:14:40.510Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5739 11:17:06.49M 2015-10-12T10:14:40.731Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.804 1503.5737 11:17:06.69M 2015-10-12T10:14:40.915Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5732 11:17:06.89M 2015-10-12T10:14:41.120Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5726 11:17:07.11M 2015-10-12T10:14:41.332Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.805 1503.5732 11:17:07.31M 2015-10-12T10:14:41.525Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.804 1503.5728 11:17:07.51M 2015-10-12T10:14:41.725Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5708 11:17:07.70M 2015-10-12T10:14:41.930Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5698 11:17:07.90M 2015-10-12T10:14:42.135Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5690 11:17:08.12M 2015-10-12T10:14:42.355Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.802 1503.5673 11:17:08.32M 2015-10-12T10:14:42.540Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.802 1503.5670 11:17:08.54M 2015-10-12T10:14:42.740Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5612 11:17:08.72M 2015-10-12T10:14:42.945Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.705 34.795 1503.5599 11:17:08.92M 2015-10-12T10:14:43.150Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.705 34.794 1503.5596 11:17:09.14M 2015-10-12T10:14:43.350Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.704 34.794 1503.5604 11:17:09.33M 2015-10-12T10:14:43.550Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.704 34.793 1503.5614 11:17:09.53M 2015-10-12T10:14:43.760Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.704 34.793 1503.5620 11:17:09.73M 2015-10-12T10:14:43.971Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.705 34.793 1503.5631 11:17:09.93M 2015-10-12T10:14:44.165Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.704 34.793 1503.5619 11:17:10.15M 2015-10-12T10:14:44.365Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.705 34.794 1503.5614 11:17:10.35M 2015-10-12T10:14:44.570Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5625 11:17:10.55M 2015-10-12T10:14:44.770Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5638 11:17:10.75M 2015-10-12T10:14:44.975Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5649 11:17:10.94M 2015-10-12T10:14:45.180Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.798 1503.5654 11:17:11.17M 2015-10-12T10:14:45.380Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.799 1503.5658 11:17:11.36M 2015-10-12T10:14:45.585Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.799 1503.5663 11:17:11.56M 2015-10-12T10:14:45.790Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.711 34.800 1503.5669 11:17:11.76M 2015-10-12T10:14:45.990Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5676 11:17:11.96M 2015-10-12T10:14:46.195Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5664 11:17:12.18M 2015-10-12T10:14:46.411Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.802 1503.5668 11:17:12.38M 2015-10-12T10:14:46.600Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.712 34.802 1503.5662 11:17:12.58M 2015-10-12T10:14:46.815Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.712 34.802 1503.5668 11:17:12.78M 2015-10-12T10:14:47.005Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.712 34.802 1503.5670 11:17:13.01M 2015-10-12T10:14:47.210Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.713 34.802 1503.5684 11:17:13.20M 2015-10-12T10:14:47.410Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5695 11:17:13.39M 2015-10-12T10:14:47.616Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.801 1503.5696 11:17:13.59M 2015-10-12T10:14:47.815Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.800 1503.5692 11:17:13.79M 2015-10-12T10:14:48.021Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.800 1503.5693 11:17:14.01M 2015-10-12T10:14:48.225Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5752 11:17:14.21M 2015-10-12T10:14:48.425Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.806 1503.5764 11:17:14.41M 2015-10-12T10:14:48.625Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.718 34.806 1503.5769 11:17:14.61M 2015-10-12T10:14:48.830Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.807 1503.5764 11:17:14.80M 2015-10-12T10:14:49.035Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5698 11:17:15.03M 2015-10-12T10:14:49.240Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.802 1503.5707 11:17:15.23M 2015-10-12T10:14:49.440Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.801 1503.5704 11:17:15.42M 2015-10-12T10:14:49.645Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5686 11:17:15.62M 2015-10-12T10:14:49.845Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.799 1503.5665 11:17:15.82M 2015-10-12T10:14:50.050Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.798 1503.5642 11:17:16.04M 2015-10-12T10:14:50.256Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.717 34.806 1503.5734 11:17:16.24M 2015-10-12T10:14:50.455Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.717 34.806 1503.5736 11:17:16.44M 2015-10-12T10:14:50.660Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.717 34.806 1503.5737 11:17:16.64M 2015-10-12T10:14:50.865Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.807 1503.5740 11:17:16.84M 2015-10-12T10:14:51.065Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.807 1503.5740 11:17:17.06M 2015-10-12T10:14:51.285Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.807 1503.5741 11:17:17.25M 2015-10-12T10:14:51.492Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.717 34.806 1503.5739 11:17:17.47M 2015-10-12T10:14:51.675Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.717 34.806 1503.5736 11:17:17.65M 2015-10-12T10:14:51.880Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.717 34.805 1503.5735 11:17:17.85M 2015-10-12T10:14:52.080Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.805 1503.5742 11:17:18.07M 2015-10-12T10:14:52.285Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.805 1503.5734 11:17:18.27M 2015-10-12T10:14:52.485Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.805 1503.5726 11:17:18.47M 2015-10-12T10:14:52.691Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5731 11:17:18.67M 2015-10-12T10:14:52.896Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.805 1503.5736 11:17:18.87M 2015-10-12T10:14:53.096Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.716 34.804 1503.5731 11:17:19.09M 2015-10-12T10:14:53.301Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.804 1503.5742 11:17:19.28M 2015-10-12T10:14:53.501Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5740 11:17:19.48M 2015-10-12T10:14:53.706Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.715 34.803 1503.5726 11:17:19.68M 2015-10-12T10:14:53.906Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.714 34.802 1503.5712 11:17:19.88M 2015-10-12T10:14:54.110Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.713 34.802 1503.5704 11:17:20.10M 2015-10-12T10:14:54.316Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.801 1503.5702 11:17:20.30M 2015-10-12T10:14:54.520Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.801 1503.5701 11:17:20.50M 2015-10-12T10:14:54.720Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.801 1503.5713 11:17:20.70M 2015-10-12T10:14:54.925Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5730 11:17:20.90M 2015-10-12T10:14:55.125Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.800 1503.5731 11:17:21.12M 2015-10-12T10:14:55.330Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.800 1503.5737 11:17:21.31M 2015-10-12T10:14:55.536Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5734 11:17:21.51M 2015-10-12T10:14:55.756Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5767 11:17:21.71M 2015-10-12T10:14:55.941Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5776 11:17:21.93M 2015-10-12T10:14:56.141Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.805 1503.5779 11:17:22.13M 2015-10-12T10:14:56.346Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.717 34.804 1503.5769 11:17:22.33M 2015-10-12T10:14:56.551Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5765 11:17:22.53M 2015-10-12T10:14:56.751Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.717 34.804 1503.5768 11:17:22.73M 2015-10-12T10:14:56.956Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.804 1503.5760 11:17:22.93M 2015-10-12T10:14:57.156Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.805 1503.5770 11:17:23.15M 2015-10-12T10:14:57.361Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.717 34.804 1503.5773 11:17:23.34M 2015-10-12T10:14:57.566Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.717 34.804 1503.5770 11:17:23.54M 2015-10-12T10:14:57.766Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5751 11:17:23.74M 2015-10-12T10:14:57.971Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.804 1503.5734 11:17:23.94M 2015-10-12T10:14:58.171Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5714 11:17:24.16M 2015-10-12T10:14:58.376Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.714 34.803 1503.5704 11:17:24.36M 2015-10-12T10:14:58.576Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.715 34.804 1503.5706 11:17:24.56M 2015-10-12T10:14:58.781Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.715 34.804 1503.5704 11:17:24.75M 2015-10-12T10:14:58.986Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.715 34.804 1503.5714 11:17:24.95M 2015-10-12T10:14:59.191Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5724 11:17:25.18M 2015-10-12T10:14:59.386Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5709 11:17:25.37M 2015-10-12T10:14:59.591Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5697 11:17:25.57M 2015-10-12T10:14:59.796Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5695 11:17:25.77M