2015-10-12T10:13:00.011Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5648 11:15:26.00M 2015-10-12T10:13:00.216Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5653 11:15:26.20M 2015-10-12T10:13:00.421Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.709 34.799 1503.5645 11:15:26.39M 2015-10-12T10:13:00.621Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5651 11:15:26.60M 2015-10-12T10:13:00.821Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5656 11:15:26.79M 2015-10-12T10:13:01.026Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5663 11:15:27.01M 2015-10-12T10:13:01.231Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5675 11:15:27.21M 2015-10-12T10:13:01.431Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5679 11:15:27.41M 2015-10-12T10:13:01.636Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5680 11:15:27.61M 2015-10-12T10:13:01.836Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5675 11:15:27.81M 2015-10-12T10:13:02.041Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5676 11:15:28.03M 2015-10-12T10:13:02.248Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5677 11:15:28.23M 2015-10-12T10:13:02.446Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5681 11:15:28.42M 2015-10-12T10:13:02.651Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.799 1503.5688 11:15:28.62M 2015-10-12T10:13:02.856Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5691 11:15:28.82M 2015-10-12T10:13:03.056Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.799 1503.5680 11:15:29.04M 2015-10-12T10:13:03.261Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5676 11:15:29.24M 2015-10-12T10:13:03.466Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.705 34.795 1503.5619 11:15:29.44M 2015-10-12T10:13:03.666Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.797 1503.5646 11:15:29.64M 2015-10-12T10:13:03.871Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5645 11:15:29.84M 2015-10-12T10:13:04.086Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5643 11:15:30.06M 2015-10-12T10:13:04.276Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5656 11:15:30.27M 2015-10-12T10:13:04.476Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5663 11:15:30.45M 2015-10-12T10:13:04.681Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5674 11:15:30.65M 2015-10-12T10:13:04.886Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5688 11:15:30.85M 2015-10-12T10:13:05.091Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5697 11:15:31.07M 2015-10-12T10:13:05.291Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5674 11:15:31.27M 2015-10-12T10:13:05.491Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5669 11:15:31.47M 2015-10-12T10:13:05.696Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.799 1503.5653 11:15:31.67M 2015-10-12T10:13:05.896Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.799 1503.5648 11:15:31.87M 2015-10-12T10:13:06.101Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5643 11:15:32.09M 2015-10-12T10:13:06.306Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5647 11:15:32.29M 2015-10-12T10:13:06.511Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5652 11:15:32.48M 2015-10-12T10:13:06.711Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.799 1503.5641 11:15:32.69M 2015-10-12T10:13:06.916Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.710 34.800 1503.5658 11:15:32.88M 2015-10-12T10:13:07.116Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5676 11:15:33.10M 2015-10-12T10:13:07.316Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.711 34.800 1503.5685 11:15:33.30M 2015-10-12T10:13:07.521Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5692 11:15:33.50M 2015-10-12T10:13:07.726Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5701 11:15:33.70M 2015-10-12T10:13:07.931Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.712 34.800 1503.5698 11:15:33.90M 2015-10-12T10:13:08.131Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5708 11:15:34.12M 2015-10-12T10:13:08.331Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5725 11:15:34.32M 2015-10-12T10:13:08.556Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5730 11:15:34.51M 2015-10-12T10:13:08.741Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5736 11:15:34.73M 2015-10-12T10:13:08.941Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5745 11:15:34.91M 2015-10-12T10:13:09.146Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5735 11:15:35.13M 2015-10-12T10:13:09.351Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5721 11:15:35.33M 2015-10-12T10:13:09.572Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5717 11:15:35.53M 2015-10-12T10:13:09.756Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5714 11:15:35.73M 2015-10-12T10:13:09.961Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5703 11:15:35.93M 2015-10-12T10:13:10.161Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.712 34.801 1503.5697 11:15:36.15M 2015-10-12T10:13:10.361Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5688 11:15:36.34M 2015-10-12T10:13:10.566Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5680 11:15:36.54M 2015-10-12T10:13:10.771Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5677 11:15:36.74M 2015-10-12T10:13:10.976Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5681 11:15:36.94M 2015-10-12T10:13:11.176Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.800 1503.5676 11:15:37.16M 2015-10-12T10:13:11.381Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.800 1503.5668 11:15:37.36M 2015-10-12T10:13:11.586Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.800 1503.5664 11:15:37.56M 2015-10-12T10:13:11.786Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5654 11:15:37.76M 2015-10-12T10:13:11.991Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5657 11:15:37.96M 2015-10-12T10:13:12.211Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.800 1503.5653 11:15:38.18M 2015-10-12T10:13:12.396Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.711 34.800 1503.5653 11:15:38.37M 2015-10-12T10:13:12.596Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.711 34.801 1503.5657 11:15:38.57M 2015-10-12T10:13:12.801Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.711 34.801 1503.5659 11:15:38.77M 2015-10-12T10:13:13.021Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.711 34.801 1503.5664 11:15:38.97M 2015-10-12T10:13:13.206Z|I-OCEAN7-304-XXXX| 24.38 13.979 41.712 34.801 1503.5665 11:15:39.21M 2015-10-12T10:13:13.414Z|I-OCEAN7-304-XXXX| 24.38 13.979 41.712 34.801 1503.5673 11:15:39.39M 2015-10-12T10:13:13.611Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.802 1503.5690 11:15:39.59M 2015-10-12T10:13:13.816Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.802 1503.5688 11:15:39.79M 2015-10-12T10:13:14.021Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5701 11:15:40.01M 2015-10-12T10:13:14.221Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.714 34.803 1503.5698 11:15:40.21M 2015-10-12T10:13:14.426Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.714 34.802 1503.5708 11:15:40.40M 2015-10-12T10:13:14.631Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.714 34.802 1503.5709 11:15:40.60M 2015-10-12T10:13:14.831Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.802 1503.5713 11:15:40.80M 2015-10-12T10:13:15.036Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5718 11:15:41.02M 2015-10-12T10:13:15.236Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5710 11:15:41.22M 2015-10-12T10:13:15.441Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.800 1503.5709 11:15:41.42M 2015-10-12T10:13:15.646Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.800 1503.5704 11:15:41.62M 2015-10-12T10:13:15.846Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5704 11:15:41.82M 2015-10-12T10:13:16.052Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.795 1503.5648 11:15:42.04M 2015-10-12T10:13:16.251Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5715 11:15:42.23M 2015-10-12T10:13:16.456Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.802 1503.5721 11:15:42.43M 2015-10-12T10:13:16.656Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.803 1503.5737 11:15:42.63M 2015-10-12T10:13:16.891Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.804 1503.5754 11:15:42.83M 2015-10-12T10:13:17.066Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5748 11:15:43.05M 2015-10-12T10:13:17.266Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5741 11:15:43.25M 2015-10-12T10:13:17.492Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5732 11:15:43.45M 2015-10-12T10:13:17.676Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.804 1503.5753 11:15:43.66M 2015-10-12T10:13:17.881Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.717 34.805 1503.5756 11:15:43.85M 2015-10-12T10:13:18.081Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.806 1503.5765 11:15:44.07M 2015-10-12T10:13:18.281Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.718 34.806 1503.5757 11:15:44.27M 2015-10-12T10:13:18.486Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.718 34.806 1503.5759 11:15:44.46M 2015-10-12T10:13:18.687Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5724 11:15:44.66M 2015-10-12T10:13:18.891Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5730 11:15:44.86M 2015-10-12T10:13:19.096Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5731 11:15:45.08M 2015-10-12T10:13:19.302Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5736 11:15:45.28M 2015-10-12T10:13:19.502Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5739 11:15:45.48M 2015-10-12T10:13:19.702Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5747 11:15:45.68M 2015-10-12T10:13:19.911Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.804 1503.5758 11:15:45.87M 2015-10-12T10:13:20.111Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.717 34.804 1503.5763 11:15:46.10M 2015-10-12T10:13:20.312Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.805 1503.5776 11:15:46.29M 2015-10-12T10:13:20.516Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.805 1503.5779 11:15:46.49M 2015-10-12T10:13:20.716Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.719 34.806 1503.5782 11:15:46.69M 2015-10-12T10:13:20.921Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.720 34.807 1503.5796 11:15:46.89M 2015-10-12T10:13:21.126Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.721 34.807 1503.5813 11:15:47.11M 2015-10-12T10:13:21.326Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.721 34.808 1503.5818 11:15:47.31M 2015-10-12T10:13:21.532Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.721 34.808 1503.5814 11:15:47.51M 2015-10-12T10:13:21.737Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.720 34.808 1503.5802 11:15:47.71M 2015-10-12T10:13:21.957Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.719 34.807 1503.5779 11:15:47.91M 2015-10-12T10:13:22.141Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.718 34.806 1503.5765 11:15:48.14M 2015-10-12T10:13:22.341Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.717 34.805 1503.5751 11:15:48.32M 2015-10-12T10:13:22.547Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.797 1503.5665 11:15:48.52M 2015-10-12T10:13:22.752Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5657 11:15:48.72M 2015-10-12T10:13:22.952Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.796 1503.5652 11:15:48.92M 2015-10-12T10:13:23.157Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5646 11:15:49.14M 2015-10-12T10:13:23.362Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5643 11:15:49.34M 2015-10-12T10:13:23.562Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.708 34.797 1503.5651 11:15:49.54M 2015-10-12T10:13:23.767Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5654 11:15:49.74M 2015-10-12T10:13:23.967Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5663 11:15:49.94M 2015-10-12T10:13:24.172Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.799 1503.5690 11:15:50.15M 2015-10-12T10:13:24.372Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5688 11:15:50.35M 2015-10-12T10:13:24.577Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5685 11:15:50.55M 2015-10-12T10:13:24.782Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5688 11:15:50.75M 2015-10-12T10:13:24.982Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.712 34.800 1503.5693 11:15:50.95M 2015-10-12T10:13:25.187Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.712 34.801 1503.5697 11:15:51.17M 2015-10-12T10:13:25.392Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.801 1503.5706 11:15:51.37M 2015-10-12T10:13:25.592Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.713 34.801 1503.5718 11:15:51.57M 2015-10-12T10:13:25.797Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5702 11:15:51.76M 2015-10-12T10:13:25.997Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.800 1503.5703 11:15:51.97M 2015-10-12T10:13:26.202Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.799 1503.5703 11:15:52.18M 2015-10-12T10:13:26.422Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5696 11:15:52.38M 2015-10-12T10:13:26.607Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5693 11:15:52.60M 2015-10-12T10:13:26.812Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5693 11:15:52.78M 2015-10-12T10:13:27.014Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.799 1503.5692 11:15:53.00M 2015-10-12T10:13:27.217Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.710 34.799 1503.5684 11:15:53.20M 2015-10-12T10:13:27.451Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5681 11:15:53.40M 2015-10-12T10:13:27.627Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5675 11:15:53.60M 2015-10-12T10:13:27.827Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.797 1503.5660 11:15:53.80M 2015-10-12T10:13:28.032Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5704 11:15:54.02M 2015-10-12T10:13:28.232Z|I-OCEAN7-304-XXXX| 24.41 13.983 41.713 34.800 1503.5763 11:15:54.22M 2015-10-12T10:13:28.437Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5774 11:15:54.41M 2015-10-12T10:13:28.637Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5776 11:15:54.61M 2015-10-12T10:13:28.837Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5771 11:15:54.81M 2015-10-12T10:13:29.047Z|I-OCEAN7-304-XXXX| 24.42 13.983 41.714 34.800 1503.5767 11:15:55.03M 2015-10-12T10:13:29.247Z|I-OCEAN7-304-XXXX| 24.36 13.983 41.713 34.799 1503.5748 11:15:55.23M 2015-10-12T10:13:29.452Z|I-OCEAN7-304-XXXX| 24.40 13.983 41.712 34.798 1503.5743 11:15:55.43M 2015-10-12T10:13:29.652Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.711 34.798 1503.5725 11:15:55.63M 2015-10-12T10:13:29.857Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.798 1503.5721 11:15:55.83M 2015-10-12T10:13:30.057Z|I-OCEAN7-304-XXXX| 24.40 13.982 41.710 34.798 1503.5703 11:15:56.05M 2015-10-12T10:13:30.262Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.798 1503.5703 11:15:56.24M 2015-10-12T10:13:30.467Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5709 11:15:56.44M 2015-10-12T10:13:30.667Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5708 11:15:56.64M 2015-10-12T10:13:30.887Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5699 11:15:56.84M 2015-10-12T10:13:31.072Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.801 1503.5695 11:15:57.08M 2015-10-12T10:13:31.277Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5698 11:15:57.26M 2015-10-12T10:13:31.482Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5695 11:15:57.46M 2015-10-12T10:13:31.682Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.713 34.802 1503.5682 11:15:57.66M 2015-10-12T10:13:31.887Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.802 1503.5687 11:15:57.86M 2015-10-12T10:13:32.092Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5693 11:15:58.07M 2015-10-12T10:13:32.292Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.798 1503.5671 11:15:58.28M 2015-10-12T10:13:32.497Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5673 11:15:58.47M 2015-10-12T10:13:32.697Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5676 11:15:58.67M 2015-10-12T10:13:32.902Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5674 11:15:58.87M 2015-10-12T10:13:33.102Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.797 1503.5664 11:15:59.09M 2015-10-12T10:13:33.302Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.708 34.796 1503.5659 11:15:59.29M 2015-10-12T10:13:33.507Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5658 11:15:59.48M 2015-10-12T10:13:33.712Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.795 1503.5651 11:15:59.68M 2015-10-12T10:13:33.917Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5660 11:15:59.89M 2015-10-12T10:13:34.117Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5665 11:16:00.10M 2015-10-12T10:13:34.322Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5676 11:16:00.30M 2015-10-12T10:13:34.527Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5690 11:16:00.50M 2015-10-12T10:13:34.728Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.799 1503.5693 11:16:00.70M 2015-10-12T10:13:34.932Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.800 1503.5692 11:16:00.90M 2015-10-12T10:13:35.137Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.710 34.798 1503.5676 11:16:01.12M 2015-10-12T10:13:35.352Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.798 1503.5681 11:16:01.32M 2015-10-12T10:13:35.542Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5685 11:16:01.53M 2015-10-12T10:13:35.742Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5685 11:16:01.72M 2015-10-12T10:13:35.947Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5686 11:16:01.91M 2015-10-12T10:13:36.152Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.801 1503.5692 11:16:02.13M 2015-10-12T10:13:36.352Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5699 11:16:02.33M 2015-10-12T10:13:36.557Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5707 11:16:02.53M 2015-10-12T10:13:36.757Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.800 1503.5707 11:16:02.73M 2015-10-12T10:13:36.962Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5717 11:16:02.93M 2015-10-12T10:13:37.167Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.802 1503.5725 11:16:03.15M 2015-10-12T10:13:37.367Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5723 11:16:03.35M 2015-10-12T10:13:37.567Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5724 11:16:03.55M 2015-10-12T10:13:37.777Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.804 1503.5758 11:16:03.75M 2015-10-12T10:13:37.977Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5723 11:16:03.95M 2015-10-12T10:13:38.177Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.800 1503.5728 11:16:04.17M 2015-10-12T10:13:38.382Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.800 1503.5732 11:16:04.36M 2015-10-12T10:13:38.587Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.708 34.796 1503.5673 11:16:04.56M 2015-10-12T10:13:38.787Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.707 34.795 1503.5662 11:16:04.76M 2015-10-12T10:13:38.992Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5656 11:16:04.96M 2015-10-12T10:13:39.192Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.795 1503.5665 11:16:05.18M 2015-10-12T10:13:39.397Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.796 1503.5665 11:16:05.38M 2015-10-12T10:13:39.602Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5673 11:16:05.58M 2015-10-12T10:13:39.817Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.708 34.796 1503.5681 11:16:05.78M 2015-10-12T10:13:40.007Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.708 34.796 1503.5682 11:16:06.01M 2015-10-12T10:13:40.207Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5670 11:16:06.19M 2015-10-12T10:13:40.416Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5664 11:16:06.39M 2015-10-12T10:13:40.617Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.707 34.796 1503.5669 11:16:06.59M 2015-10-12T10:13:40.817Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.706 34.795 1503.5657 11:16:06.79M 2015-10-12T10:13:41.022Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5647 11:16:07.01M 2015-10-12T10:13:41.227Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.793 1503.5638 11:16:07.21M 2015-10-12T10:13:41.427Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.705 34.793 1503.5645 11:16:07.41M 2015-10-12T10:13:41.632Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.705 34.793 1503.5659 11:16:07.61M 2015-10-12T10:13:41.832Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.706 34.793 1503.5659 11:16:07.81M 2015-10-12T10:13:42.051Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.706 34.794 1503.5660 11:16:08.02M 2015-10-12T10:13:42.242Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.705 34.793 1503.5649 11:16:08.22M 2015-10-12T10:13:42.442Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.705 34.793 1503.5645 11:16:08.42M 2015-10-12T10:13:42.647Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.704 34.793 1503.5630 11:16:08.62M 2015-10-12T10:13:42.891Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.705 34.794 1503.5627 11:16:08.82M 2015-10-12T10:13:43.054Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5640 11:16:09.04M 2015-10-12T10:13:43.253Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5647 11:16:09.24M 2015-10-12T10:13:43.458Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.707 34.796 1503.5654 11:16:09.44M 2015-10-12T10:13:43.663Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.797 1503.5665 11:16:09.63M 2015-10-12T10:13:43.867Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.798 1503.5673 11:16:09.84M 2015-10-12T10:13:44.067Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.805 1503.5750 11:16:10.06M 2015-10-12T10:13:44.288Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.806 1503.5752 11:16:10.25M 2015-10-12T10:13:44.477Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.719 34.807 1503.5754 11:16:10.47M 2015-10-12T10:13:44.677Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.716 34.805 1503.5723 11:16:10.65M 2015-10-12T10:13:44.883Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.715 34.804 1503.5718 11:16:10.85M 2015-10-12T10:13:45.082Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.803 1503.5724 11:16:11.07M 2015-10-12T10:13:45.288Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.803 1503.5719 11:16:11.27M 2015-10-12T10:13:45.488Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.802 1503.5713 11:16:11.47M 2015-10-12T10:13:45.693Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.713 34.802 1503.5725 11:16:11.67M 2015-10-12T10:13:45.893Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.713 34.802 1503.5729 11:16:11.86M 2015-10-12T10:13:46.098Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.712 34.801 1503.5720 11:16:12.08M 2015-10-12T10:13:46.303Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.800 1503.5707 11:16:12.28M 2015-10-12T10:13:46.508Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5756 11:16:12.48M 2015-10-12T10:13:46.708Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.710 34.798 1503.5702 11:16:12.68M 2015-10-12T10:13:46.932Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5690 11:16:12.88M 2015-10-12T10:13:47.113Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.796 1503.5681 11:16:13.10M 2015-10-12T10:13:47.318Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.795 1503.5676 11:16:13.30M 2015-10-12T10:13:47.518Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.706 34.794 1503.5656 11:16:13.50M 2015-10-12T10:13:47.723Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5657 11:16:13.70M 2015-10-12T10:13:47.923Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.795 1503.5667 11:16:13.89M 2015-10-12T10:13:48.128Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.708 34.796 1503.5677 11:16:14.11M 2015-10-12T10:13:48.328Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.796 1503.5681 11:16:14.31M 2015-10-12T10:13:48.533Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5682 11:16:14.51M 2015-10-12T10:13:48.758Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.803 1503.5759 11:16:14.71M 2015-10-12T10:13:48.943Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.804 1503.5758 11:16:14.93M 2015-10-12T10:13:49.143Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5757 11:16:15.13M 2015-10-12T10:13:49.371Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.718 34.805 1503.5767 11:16:15.33M 2015-10-12T10:13:49.553Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5731 11:16:15.53M 2015-10-12T10:13:49.753Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.802 1503.5729 11:16:15.73M 2015-10-12T10:13:49.953Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.713 34.801 1503.5729 11:16:15.92M 2015-10-12T10:13:50.172Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.800 1503.5718 11:16:16.14M 2015-10-12T10:13:50.358Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5709 11:16:16.34M 2015-10-12T10:13:50.563Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.712 34.800 1503.5714 11:16:16.54M 2015-10-12T10:13:50.768Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.712 34.800 1503.5713 11:16:16.74M 2015-10-12T10:13:50.974Z|I-OCEAN7-304-XXXX| 24.38 13.981 41.712 34.800 1503.5702 11:16:16.94M 2015-10-12T10:13:51.173Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.712 34.800 1503.5708 11:16:17.16M 2015-10-12T10:13:51.378Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.801 1503.5712 11:16:17.36M 2015-10-12T10:13:51.578Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.801 1503.5714 11:16:17.56M 2015-10-12T10:13:51.783Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.801 1503.5713 11:16:17.75M 2015-10-12T10:13:51.988Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.801 1503.5714 11:16:17.95M 2015-10-12T10:13:52.211Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.713 34.801 1503.5718 11:16:18.17M 2015-10-12T10:13:52.388Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5718 11:16:18.37M 2015-10-12T10:13:52.593Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5717 11:16:18.57M 2015-10-12T10:13:52.798Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5709 11:16:18.77M 2015-10-12T10:13:52.998Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5730 11:16:18.97M 2015-10-12T10:13:53.223Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5740 11:16:19.19M 2015-10-12T10:13:53.408Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.712 34.799 1503.5736 11:16:19.40M 2015-10-12T10:13:53.614Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5743 11:16:19.59M 2015-10-12T10:13:53.813Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.720 34.806 1503.5817 11:16:19.79M 2015-10-12T10:13:54.018Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.721 34.807 1503.5826 11:16:20.00M 2015-10-12T10:13:54.218Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.722 34.808 1503.5837 11:16:20.20M 2015-10-12T10:13:54.423Z|I-OCEAN7-304-XXXX| 24.41 13.982 41.723 34.809 1503.5858 11:16:20.40M 2015-10-12T10:13:54.623Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.723 34.809 1503.5868 11:16:20.60M 2015-10-12T10:13:54.828Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.724 34.809 1503.5872 11:16:20.80M 2015-10-12T10:13:55.033Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.724 34.810 1503.5875 11:16:21.02M 2015-10-12T10:13:55.233Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.723 34.809 1503.5858 11:16:21.22M 2015-10-12T10:13:55.438Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.722 34.808 1503.5844 11:16:21.42M 2015-10-12T10:13:55.638Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.717 34.804 1503.5789 11:16:21.62M 2015-10-12T10:13:55.843Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5767 11:16:21.81M 2015-10-12T10:13:56.043Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.803 1503.5756 11:16:22.03M 2015-10-12T10:13:56.248Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.804 1503.5756 11:16:22.23M 2015-10-12T10:13:56.491Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5714 11:16:22.43M 2015-10-12T10:13:56.654Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.800 1503.5699 11:16:22.63M 2015-10-12T10:13:56.854Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5696 11:16:22.83M 2015-10-12T10:13:57.058Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.801 1503.5712 11:16:23.05M 2015-10-12T10:13:57.291Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.802 1503.5721 11:16:23.25M 2015-10-12T10:13:57.468Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.803 1503.5729 11:16:23.45M 2015-10-12T10:13:57.688Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5731 11:16:23.64M 2015-10-12T10:13:57.873Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.716 34.805 1503.5719 11:16:23.86M 2015-10-12T10:13:58.078Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.716 34.805 1503.5718 11:16:24.06M 2015-10-12T10:13:58.278Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.717 34.806 1503.5737 11:16:24.26M 2015-10-12T10:13:58.483Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.807 1503.5746 11:16:24.46M 2015-10-12T10:13:58.688Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.719 34.808 1503.5747 11:16:24.66M 2015-10-12T10:13:58.888Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.719 34.808 1503.5746 11:16:24.86M 2015-10-12T10:13:59.125Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.719 34.807 1503.5752 11:16:25.08M 2015-10-12T10:13:59.294Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.807 1503.5754 11:16:25.28M 2015-10-12T10:13:59.498Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.807 1503.5748 11:16:25.47M 2015-10-12T10:13:59.698Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.717 34.806 1503.5741 11:16:25.68M 2015-10-12T10:13:59.903Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.717 34.806 1503.5737 11:16:25.87M