2015-10-12T10:12:00.118Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.717 34.805 1503.5746 11:14:26.10M 2015-10-12T10:12:00.318Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.718 34.806 1503.5757 11:14:26.30M 2015-10-12T10:12:00.523Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.806 1503.5758 11:14:26.50M 2015-10-12T10:12:00.728Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.806 1503.5758 11:14:26.70M 2015-10-12T10:12:00.934Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.805 1503.5759 11:14:26.90M 2015-10-12T10:12:01.128Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5719 11:14:27.12M 2015-10-12T10:12:01.338Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5721 11:14:27.31M 2015-10-12T10:12:01.558Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.714 34.802 1503.5717 11:14:27.51M 2015-10-12T10:12:01.743Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.803 1503.5718 11:14:27.73M 2015-10-12T10:12:01.943Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.803 1503.5715 11:14:27.91M 2015-10-12T10:12:02.148Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.802 1503.5701 11:14:28.13M 2015-10-12T10:12:02.348Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5725 11:14:28.33M 2015-10-12T10:12:02.553Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5731 11:14:28.53M 2015-10-12T10:12:02.758Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5741 11:14:28.72M 2015-10-12T10:12:02.958Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.715 34.803 1503.5740 11:14:28.93M 2015-10-12T10:12:03.163Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5735 11:14:29.14M 2015-10-12T10:12:03.363Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5737 11:14:29.34M 2015-10-12T10:12:03.568Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5740 11:14:29.54M 2015-10-12T10:12:03.768Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5746 11:14:29.74M 2015-10-12T10:12:03.975Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5751 11:14:29.94M 2015-10-12T10:12:04.178Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5748 11:14:30.16M 2015-10-12T10:12:04.378Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5752 11:14:30.36M 2015-10-12T10:12:04.611Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5745 11:14:30.55M 2015-10-12T10:12:04.788Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.803 1503.5748 11:14:30.76M 2015-10-12T10:12:04.993Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5750 11:14:30.96M 2015-10-12T10:12:05.193Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.804 1503.5750 11:14:31.17M 2015-10-12T10:12:05.398Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.804 1503.5754 11:14:31.37M 2015-10-12T10:12:05.603Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.804 1503.5757 11:14:31.57M 2015-10-12T10:12:05.803Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.716 34.804 1503.5754 11:14:31.77M 2015-10-12T10:12:06.023Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.716 34.805 1503.5757 11:14:31.97M 2015-10-12T10:12:06.208Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5740 11:14:32.20M 2015-10-12T10:12:06.413Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.804 1503.5735 11:14:32.39M 2015-10-12T10:12:06.615Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.807 1503.5764 11:14:32.59M 2015-10-12T10:12:06.818Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.719 34.808 1503.5769 11:14:32.78M 2015-10-12T10:12:07.052Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.720 34.809 1503.5767 11:14:33.01M 2015-10-12T10:12:07.223Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.720 34.809 1503.5765 11:14:33.20M 2015-10-12T10:12:07.423Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.720 34.808 1503.5765 11:14:33.40M 2015-10-12T10:12:07.628Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.808 1503.5764 11:14:33.60M 2015-10-12T10:12:07.828Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.719 34.807 1503.5758 11:14:33.80M 2015-10-12T10:12:08.038Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.719 34.808 1503.5756 11:14:34.02M 2015-10-12T10:12:08.238Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.718 34.807 1503.5747 11:14:34.22M 2015-10-12T10:12:08.443Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.718 34.807 1503.5742 11:14:34.42M 2015-10-12T10:12:08.643Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.718 34.807 1503.5739 11:14:34.62M 2015-10-12T10:12:08.848Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.718 34.807 1503.5734 11:14:34.82M 2015-10-12T10:12:09.054Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.710 34.800 1503.5649 11:14:35.03M 2015-10-12T10:12:09.255Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.710 34.800 1503.5654 11:14:35.23M 2015-10-12T10:12:09.458Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.800 1503.5658 11:14:35.43M 2015-10-12T10:12:09.658Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5667 11:14:35.63M 2015-10-12T10:12:09.863Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5674 11:14:35.83M 2015-10-12T10:12:10.063Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5669 11:14:36.05M 2015-10-12T10:12:10.268Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5668 11:14:36.25M 2015-10-12T10:12:10.488Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5662 11:14:36.45M 2015-10-12T10:12:10.673Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5669 11:14:36.66M 2015-10-12T10:12:10.879Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5681 11:14:36.84M 2015-10-12T10:12:11.084Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5688 11:14:37.06M 2015-10-12T10:12:11.283Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5697 11:14:37.26M 2015-10-12T10:12:11.489Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5707 11:14:37.46M 2015-10-12T10:12:11.693Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.802 1503.5703 11:14:37.66M 2015-10-12T10:12:11.931Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.802 1503.5719 11:14:37.86M 2015-10-12T10:12:12.099Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5723 11:14:38.08M 2015-10-12T10:12:12.299Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.714 34.802 1503.5725 11:14:38.28M 2015-10-12T10:12:12.503Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5730 11:14:38.48M 2015-10-12T10:12:12.703Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.800 1503.5735 11:14:38.68M 2015-10-12T10:12:12.909Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.712 34.799 1503.5730 11:14:38.87M 2015-10-12T10:12:13.114Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.711 34.799 1503.5719 11:14:39.09M 2015-10-12T10:12:13.319Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.798 1503.5712 11:14:39.29M 2015-10-12T10:12:13.519Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5704 11:14:39.49M 2015-10-12T10:12:13.719Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5693 11:14:39.69M 2015-10-12T10:12:13.924Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5679 11:14:39.89M 2015-10-12T10:12:14.131Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5673 11:14:40.11M 2015-10-12T10:12:14.329Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.796 1503.5669 11:14:40.31M 2015-10-12T10:12:14.534Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.796 1503.5662 11:14:40.51M 2015-10-12T10:12:14.767Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5653 11:14:40.71M 2015-10-12T10:12:14.954Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5653 11:14:40.90M 2015-10-12T10:12:15.144Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.798 1503.5652 11:14:41.14M 2015-10-12T10:12:15.344Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.708 34.798 1503.5637 11:14:41.32M 2015-10-12T10:12:15.549Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.708 34.798 1503.5631 11:14:41.52M 2015-10-12T10:12:15.754Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.708 34.797 1503.5630 11:14:41.72M 2015-10-12T10:12:15.954Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.714 34.803 1503.5691 11:14:41.92M 2015-10-12T10:12:16.159Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.714 34.804 1503.5699 11:14:42.14M 2015-10-12T10:12:16.359Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.804 1503.5709 11:14:42.34M 2015-10-12T10:12:16.564Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.715 34.804 1503.5712 11:14:42.54M 2015-10-12T10:12:16.764Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5706 11:14:42.74M 2015-10-12T10:12:16.969Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.803 1503.5698 11:14:42.93M 2015-10-12T10:12:17.169Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5696 11:14:43.15M 2015-10-12T10:12:17.374Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5695 11:14:43.35M 2015-10-12T10:12:17.579Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.707 34.796 1503.5615 11:14:43.55M 2015-10-12T10:12:17.779Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5615 11:14:43.75M 2015-10-12T10:12:17.984Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5615 11:14:43.95M 2015-10-12T10:12:18.189Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.706 34.796 1503.5610 11:14:44.17M 2015-10-12T10:12:18.394Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.706 34.796 1503.5609 11:14:44.37M 2015-10-12T10:12:18.594Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.803 1503.5693 11:14:44.57M 2015-10-12T10:12:18.794Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5702 11:14:44.76M 2015-10-12T10:12:18.999Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.804 1503.5723 11:14:44.96M 2015-10-12T10:12:19.204Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.716 34.805 1503.5737 11:14:45.18M 2015-10-12T10:12:19.419Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.806 1503.5747 11:14:45.38M 2015-10-12T10:12:19.609Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.718 34.806 1503.5753 11:14:45.60M 2015-10-12T10:12:19.851Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.718 34.806 1503.5751 11:14:45.78M 2015-10-12T10:12:20.041Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.807 1503.5760 11:14:46.00M 2015-10-12T10:12:20.219Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.806 1503.5758 11:14:46.20M 2015-10-12T10:12:20.419Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.805 1503.5758 11:14:46.40M 2015-10-12T10:12:20.624Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5753 11:14:46.59M 2015-10-12T10:12:20.829Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.716 34.804 1503.5750 11:14:46.79M 2015-10-12T10:12:21.051Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5750 11:14:47.01M 2015-10-12T10:12:21.234Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5743 11:14:47.21M 2015-10-12T10:12:21.434Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5735 11:14:47.41M 2015-10-12T10:12:21.639Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.713 34.800 1503.5734 11:14:47.61M 2015-10-12T10:12:21.839Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.799 1503.5724 11:14:47.81M 2015-10-12T10:12:22.044Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5712 11:14:48.03M 2015-10-12T10:12:22.249Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.800 1503.5695 11:14:48.23M 2015-10-12T10:12:22.454Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5687 11:14:48.43M 2015-10-12T10:12:22.654Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.799 1503.5673 11:14:48.63M 2015-10-12T10:12:22.859Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.799 1503.5671 11:14:48.82M 2015-10-12T10:12:23.059Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5670 11:14:49.04M 2015-10-12T10:12:23.264Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5664 11:14:49.24M 2015-10-12T10:12:23.464Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5662 11:14:49.44M 2015-10-12T10:12:23.664Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5663 11:14:49.64M 2015-10-12T10:12:23.889Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5674 11:14:49.84M 2015-10-12T10:12:24.091Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.712 34.801 1503.5680 11:14:50.08M 2015-10-12T10:12:24.279Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5686 11:14:50.26M 2015-10-12T10:12:24.484Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5676 11:14:50.46M 2015-10-12T10:12:24.684Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.801 1503.5679 11:14:50.66M 2015-10-12T10:12:24.889Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.801 1503.5685 11:14:50.85M 2015-10-12T10:12:25.089Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5682 11:14:51.08M 2015-10-12T10:12:25.294Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5680 11:14:51.27M 2015-10-12T10:12:25.531Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5677 11:14:51.47M 2015-10-12T10:12:25.699Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.802 1503.5684 11:14:51.67M 2015-10-12T10:12:25.904Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.712 34.802 1503.5679 11:14:51.87M 2015-10-12T10:12:26.104Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5688 11:14:52.09M 2015-10-12T10:12:26.309Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.801 1503.5682 11:14:52.29M 2015-10-12T10:12:26.509Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.802 1503.5685 11:14:52.48M 2015-10-12T10:12:26.714Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.802 1503.5681 11:14:52.68M 2015-10-12T10:12:26.919Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5679 11:14:52.88M 2015-10-12T10:12:27.119Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5679 11:14:53.10M 2015-10-12T10:12:27.319Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.801 1503.5675 11:14:53.30M 2015-10-12T10:12:27.524Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5685 11:14:53.50M 2015-10-12T10:12:27.729Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.798 1503.5634 11:14:53.70M 2015-10-12T10:12:27.929Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5635 11:14:53.90M 2015-10-12T10:12:28.129Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.799 1503.5629 11:14:54.12M 2015-10-12T10:12:28.354Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5629 11:14:54.31M 2015-10-12T10:12:28.544Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5629 11:14:54.53M 2015-10-12T10:12:28.744Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.707 34.797 1503.5627 11:14:54.72M 2015-10-12T10:12:28.949Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.797 1503.5636 11:14:54.91M 2015-10-12T10:12:29.149Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5647 11:14:55.13M 2015-10-12T10:12:29.354Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.797 1503.5656 11:14:55.33M 2015-10-12T10:12:29.554Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.797 1503.5671 11:14:55.53M 2015-10-12T10:12:29.759Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.710 34.798 1503.5691 11:14:55.73M 2015-10-12T10:12:29.964Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5708 11:14:55.93M 2015-10-12T10:12:30.164Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5723 11:14:56.15M 2015-10-12T10:12:30.369Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.800 1503.5725 11:14:56.35M 2015-10-12T10:12:30.569Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5729 11:14:56.54M 2015-10-12T10:12:30.774Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5730 11:14:56.74M 2015-10-12T10:12:30.979Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5729 11:14:56.94M 2015-10-12T10:12:31.179Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5737 11:14:57.16M 2015-10-12T10:12:31.384Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.718 34.805 1503.5773 11:14:57.36M 2015-10-12T10:12:31.589Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5717 11:14:57.56M 2015-10-12T10:12:31.789Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5708 11:14:57.76M 2015-10-12T10:12:31.994Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5712 11:14:57.96M 2015-10-12T10:12:32.194Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5719 11:14:58.18M 2015-10-12T10:12:32.399Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5713 11:14:58.38M 2015-10-12T10:12:32.604Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.804 1503.5714 11:14:58.57M 2015-10-12T10:12:32.819Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.715 34.804 1503.5708 11:14:58.78M 2015-10-12T10:12:33.010Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.715 34.805 1503.5693 11:14:59.01M 2015-10-12T10:12:33.210Z|I-OCEAN7-304-XXXX| 24.41 13.978 41.715 34.805 1503.5690 11:14:59.19M 2015-10-12T10:12:33.415Z|I-OCEAN7-304-XXXX| 24.41 13.978 41.714 34.804 1503.5680 11:14:59.39M 2015-10-12T10:12:33.619Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.713 34.803 1503.5677 11:14:59.59M 2015-10-12T10:12:33.820Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.713 34.802 1503.5676 11:14:59.79M 2015-10-12T10:12:34.025Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.712 34.802 1503.5670 11:15:00.01M 2015-10-12T10:12:34.229Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.711 34.801 1503.5652 11:15:00.21M 2015-10-12T10:12:34.429Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5674 11:15:00.41M 2015-10-12T10:12:34.630Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.798 1503.5673 11:15:00.60M 2015-10-12T10:12:34.835Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.797 1503.5663 11:15:00.80M 2015-10-12T10:12:35.040Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5659 11:15:01.02M 2015-10-12T10:12:35.240Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5635 11:15:01.22M 2015-10-12T10:12:35.445Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.706 34.796 1503.5631 11:15:01.42M 2015-10-12T10:12:35.650Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5677 11:15:01.62M 2015-10-12T10:12:35.850Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5702 11:15:01.82M 2015-10-12T10:12:36.050Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.801 1503.5713 11:15:02.04M 2015-10-12T10:12:36.255Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.801 1503.5706 11:15:02.23M 2015-10-12T10:12:36.483Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5709 11:15:02.44M 2015-10-12T10:12:36.660Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.802 1503.5709 11:15:02.63M 2015-10-12T10:12:36.865Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.802 1503.5706 11:15:02.83M 2015-10-12T10:12:37.070Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5729 11:15:03.05M 2015-10-12T10:12:37.290Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.715 34.804 1503.5724 11:15:03.25M 2015-10-12T10:12:37.475Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.715 34.804 1503.5723 11:15:03.47M 2015-10-12T10:12:37.680Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.803 1503.5723 11:15:03.65M 2015-10-12T10:12:37.880Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.804 1503.5724 11:15:03.85M 2015-10-12T10:12:38.085Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.716 34.804 1503.5731 11:15:04.07M 2015-10-12T10:12:38.285Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5658 11:15:04.27M 2015-10-12T10:12:38.490Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5646 11:15:04.46M 2015-10-12T10:12:38.695Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.795 1503.5638 11:15:04.66M 2015-10-12T10:12:38.895Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.795 1503.5638 11:15:04.86M 2015-10-12T10:12:39.100Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.794 1503.5638 11:15:05.08M 2015-10-12T10:12:39.305Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.706 34.794 1503.5649 11:15:05.28M 2015-10-12T10:12:39.505Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.707 34.796 1503.5641 11:15:05.48M 2015-10-12T10:12:39.705Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.707 34.796 1503.5646 11:15:05.68M 2015-10-12T10:12:39.910Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.797 1503.5660 11:15:05.87M 2015-10-12T10:12:40.110Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5709 11:15:06.10M 2015-10-12T10:12:40.320Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5713 11:15:06.29M 2015-10-12T10:12:40.520Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5713 11:15:06.49M 2015-10-12T10:12:40.720Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5710 11:15:06.69M 2015-10-12T10:12:40.925Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5708 11:15:06.89M 2015-10-12T10:12:41.130Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5699 11:15:07.11M 2015-10-12T10:12:41.330Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.803 1503.5693 11:15:07.31M 2015-10-12T10:12:41.536Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.802 1503.5682 11:15:07.51M 2015-10-12T10:12:41.755Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.802 1503.5680 11:15:07.71M 2015-10-12T10:12:41.940Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.802 1503.5682 11:15:07.92M 2015-10-12T10:12:42.171Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5691 11:15:08.13M 2015-10-12T10:12:42.345Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5701 11:15:08.33M 2015-10-12T10:12:42.545Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5701 11:15:08.52M 2015-10-12T10:12:42.755Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5703 11:15:08.72M 2015-10-12T10:12:42.955Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.805 1503.5737 11:15:08.92M 2015-10-12T10:12:43.160Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5720 11:15:09.14M 2015-10-12T10:12:43.360Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.803 1503.5712 11:15:09.34M 2015-10-12T10:12:43.565Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.803 1503.5712 11:15:09.54M 2015-10-12T10:12:43.770Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.802 1503.5706 11:15:09.74M 2015-10-12T10:12:43.970Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5708 11:15:09.94M 2015-10-12T10:12:44.170Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5703 11:15:10.16M 2015-10-12T10:12:44.380Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5702 11:15:10.35M 2015-10-12T10:12:44.580Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.796 1503.5651 11:15:10.56M 2015-10-12T10:12:44.785Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.706 34.795 1503.5646 11:15:10.75M 2015-10-12T10:12:44.990Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.708 34.797 1503.5674 11:15:10.95M 2015-10-12T10:12:45.190Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.797 1503.5664 11:15:11.17M 2015-10-12T10:12:45.395Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.709 34.798 1503.5668 11:15:11.37M 2015-10-12T10:12:45.600Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.804 1503.5740 11:15:11.57M 2015-10-12T10:12:45.800Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5734 11:15:11.77M 2015-10-12T10:12:46.000Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.805 1503.5731 11:15:11.97M 2015-10-12T10:12:46.225Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.805 1503.5736 11:15:12.19M 2015-10-12T10:12:46.405Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.806 1503.5750 11:15:12.40M 2015-10-12T10:12:46.610Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.717 34.805 1503.5748 11:15:12.58M 2015-10-12T10:12:46.810Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.806 1503.5754 11:15:12.78M 2015-10-12T10:12:47.020Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.806 1503.5760 11:15:13.00M 2015-10-12T10:12:47.220Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.717 34.806 1503.5748 11:15:13.20M 2015-10-12T10:12:47.425Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5746 11:15:13.40M 2015-10-12T10:12:47.625Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5734 11:15:13.60M 2015-10-12T10:12:47.830Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.805 1503.5728 11:15:13.80M 2015-10-12T10:12:48.030Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.795 1503.5609 11:15:14.02M 2015-10-12T10:12:48.235Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5640 11:15:14.22M 2015-10-12T10:12:48.440Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.710 34.800 1503.5647 11:15:14.42M 2015-10-12T10:12:48.645Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.800 1503.5669 11:15:14.62M 2015-10-12T10:12:48.845Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5679 11:15:14.82M 2015-10-12T10:12:49.050Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.802 1503.5685 11:15:15.03M 2015-10-12T10:12:49.250Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5692 11:15:15.23M 2015-10-12T10:12:49.450Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.714 34.804 1503.5698 11:15:15.43M 2015-10-12T10:12:49.655Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.707 34.797 1503.5620 11:15:15.63M 2015-10-12T10:12:49.860Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.707 34.796 1503.5616 11:15:15.83M 2015-10-12T10:12:50.065Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.705 34.795 1503.5605 11:15:16.05M 2015-10-12T10:12:50.265Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.799 1503.5659 11:15:16.25M 2015-10-12T10:12:50.470Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.800 1503.5664 11:15:16.45M 2015-10-12T10:12:50.685Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5685 11:15:16.64M 2015-10-12T10:12:50.875Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5702 11:15:16.86M 2015-10-12T10:12:51.075Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5721 11:15:17.06M 2015-10-12T10:12:51.280Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5692 11:15:17.26M 2015-10-12T10:12:51.485Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5682 11:15:17.46M 2015-10-12T10:12:51.685Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5684 11:15:17.66M 2015-10-12T10:12:51.885Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.709 34.797 1503.5690 11:15:17.86M 2015-10-12T10:12:52.095Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.709 34.797 1503.5691 11:15:18.07M 2015-10-12T10:12:52.291Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.796 1503.5679 11:15:18.28M 2015-10-12T10:12:52.500Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.795 1503.5673 11:15:18.47M 2015-10-12T10:12:52.700Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.707 34.795 1503.5664 11:15:18.67M 2015-10-12T10:12:52.905Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.708 34.796 1503.5665 11:15:18.87M 2015-10-12T10:12:53.110Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.709 34.797 1503.5671 11:15:19.09M 2015-10-12T10:12:53.310Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5682 11:15:19.29M 2015-10-12T10:12:53.515Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.799 1503.5703 11:15:19.49M 2015-10-12T10:12:53.715Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5704 11:15:19.69M 2015-10-12T10:12:53.920Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.712 34.800 1503.5715 11:15:19.89M 2015-10-12T10:12:54.120Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.712 34.801 1503.5715 11:15:20.11M 2015-10-12T10:12:54.325Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5720 11:15:20.30M 2015-10-12T10:12:54.530Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.803 1503.5728 11:15:20.50M 2015-10-12T10:12:54.730Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5651 11:15:20.70M 2015-10-12T10:12:54.935Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5629 11:15:20.90M 2015-10-12T10:12:55.155Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.705 34.794 1503.5618 11:15:21.12M 2015-10-12T10:12:55.371Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.705 34.794 1503.5613 11:15:21.34M 2015-10-12T10:12:55.545Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.705 34.794 1503.5603 11:15:21.52M 2015-10-12T10:12:55.745Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.704 34.793 1503.5602 11:15:21.72M 2015-10-12T10:12:55.950Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.703 34.793 1503.5602 11:15:21.92M 2015-10-12T10:12:56.150Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.703 34.792 1503.5597 11:15:22.14M 2015-10-12T10:12:56.355Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.704 34.793 1503.5613 11:15:22.33M 2015-10-12T10:12:56.560Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.705 34.794 1503.5630 11:15:22.54M 2015-10-12T10:12:56.765Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.795 1503.5634 11:15:22.74M 2015-10-12T10:12:56.965Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5648 11:15:22.93M 2015-10-12T10:12:57.165Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5651 11:15:23.15M 2015-10-12T10:12:57.371Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5662 11:15:23.35M 2015-10-12T10:12:57.571Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.797 1503.5663 11:15:23.55M 2015-10-12T10:12:57.775Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.709 34.797 1503.5669 11:15:23.75M 2015-10-12T10:12:57.981Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5685 11:15:23.95M 2015-10-12T10:12:58.181Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5684 11:15:24.17M 2015-10-12T10:12:58.411Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5686 11:15:24.36M 2015-10-12T10:12:58.591Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5688 11:15:24.56M 2015-10-12T10:12:58.791Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5688 11:15:24.76M 2015-10-12T10:12:58.995Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5681 11:15:24.96M 2015-10-12T10:12:59.201Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5679 11:15:25.18M 2015-10-12T10:12:59.401Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5667 11:15:25.38M 2015-10-12T10:12:59.626Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.799 1503.5652 11:15:25.58M 2015-10-12T10:12:59.811Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.799 1503.5649 11:15:25.80M