2015-10-12T10:11:00.010Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.712 34.803 1503.5636 11:13:25.97M 2015-10-12T10:11:00.215Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.713 34.804 1503.5641 11:13:26.19M 2015-10-12T10:11:00.415Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.713 34.805 1503.5640 11:13:26.39M 2015-10-12T10:11:00.620Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.714 34.805 1503.5649 11:13:26.59M 2015-10-12T10:11:00.820Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.714 34.805 1503.5646 11:13:26.79M 2015-10-12T10:11:01.026Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.714 34.805 1503.5649 11:13:27.01M 2015-10-12T10:11:01.231Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.714 34.805 1503.5659 11:13:27.21M 2015-10-12T10:11:01.431Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.714 34.805 1503.5662 11:13:27.40M 2015-10-12T10:11:01.635Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.715 34.805 1503.5667 11:13:27.60M 2015-10-12T10:11:01.841Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.715 34.806 1503.5676 11:13:27.80M 2015-10-12T10:11:02.040Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.806 1503.5692 11:13:28.02M 2015-10-12T10:11:02.241Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.716 34.806 1503.5693 11:13:28.22M 2015-10-12T10:11:02.446Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.805 1503.5701 11:13:28.42M 2015-10-12T10:11:02.650Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5713 11:13:28.62M 2015-10-12T10:11:02.856Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5728 11:13:28.82M 2015-10-12T10:11:03.056Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.806 1503.5746 11:13:29.04M 2015-10-12T10:11:03.261Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.806 1503.5754 11:13:29.24M 2015-10-12T10:11:03.481Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.804 1503.5728 11:13:29.43M 2015-10-12T10:11:03.666Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5718 11:13:29.65M 2015-10-12T10:11:03.871Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.802 1503.5752 11:13:29.83M 2015-10-12T10:11:04.071Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5745 11:13:30.05M 2015-10-12T10:11:04.276Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.801 1503.5737 11:13:30.25M 2015-10-12T10:11:04.476Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5732 11:13:30.45M 2015-10-12T10:11:04.681Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5712 11:13:30.65M 2015-10-12T10:11:04.881Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5707 11:13:30.85M 2015-10-12T10:11:05.091Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5712 11:13:31.07M 2015-10-12T10:11:05.286Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5718 11:13:31.27M 2015-10-12T10:11:05.491Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5713 11:13:31.46M 2015-10-12T10:11:05.696Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5746 11:13:31.66M 2015-10-12T10:11:05.931Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.798 1503.5675 11:13:31.86M 2015-10-12T10:11:06.101Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5668 11:13:32.08M 2015-10-12T10:11:06.301Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5674 11:13:32.28M 2015-10-12T10:11:06.511Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5687 11:13:32.48M 2015-10-12T10:11:06.711Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5687 11:13:32.68M 2015-10-12T10:11:06.911Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5674 11:13:32.88M 2015-10-12T10:11:07.116Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5663 11:13:33.09M 2015-10-12T10:11:07.316Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.711 34.801 1503.5651 11:13:33.29M 2015-10-12T10:11:07.521Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.801 1503.5654 11:13:33.49M 2015-10-12T10:11:07.726Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5651 11:13:33.69M 2015-10-12T10:11:07.946Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.800 1503.5637 11:13:33.89M 2015-10-12T10:11:08.131Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.799 1503.5620 11:13:34.13M 2015-10-12T10:11:08.336Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.708 34.798 1503.5616 11:13:34.31M 2015-10-12T10:11:08.536Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.708 34.799 1503.5613 11:13:34.51M 2015-10-12T10:11:08.741Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.709 34.799 1503.5615 11:13:34.71M 2015-10-12T10:11:08.946Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.707 34.798 1503.5594 11:13:34.91M 2015-10-12T10:11:09.146Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.706 34.797 1503.5585 11:13:35.13M 2015-10-12T10:11:09.351Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.797 1503.5583 11:13:35.33M 2015-10-12T10:11:09.551Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.706 34.797 1503.5585 11:13:35.52M 2015-10-12T10:11:09.756Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.706 34.796 1503.5592 11:13:35.72M 2015-10-12T10:11:09.961Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5651 11:13:35.92M 2015-10-12T10:11:10.161Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.801 1503.5657 11:13:36.14M 2015-10-12T10:11:10.366Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.800 1503.5660 11:13:36.34M 2015-10-12T10:11:10.566Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5673 11:13:36.54M 2015-10-12T10:11:10.766Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5686 11:13:36.74M 2015-10-12T10:11:10.971Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5690 11:13:36.93M 2015-10-12T10:11:11.176Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5696 11:13:37.15M 2015-10-12T10:11:11.381Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.711 34.799 1503.5691 11:13:37.36M 2015-10-12T10:11:11.581Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.710 34.798 1503.5695 11:13:37.55M 2015-10-12T10:11:11.786Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5682 11:13:37.75M 2015-10-12T10:11:11.986Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.795 1503.5670 11:13:37.95M 2015-10-12T10:11:12.191Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.706 34.794 1503.5656 11:13:38.17M 2015-10-12T10:11:12.411Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.793 1503.5653 11:13:38.37M 2015-10-12T10:11:12.596Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.705 34.793 1503.5648 11:13:38.58M 2015-10-12T10:11:12.801Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.705 34.793 1503.5649 11:13:38.77M 2015-10-12T10:11:13.006Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.704 34.792 1503.5638 11:13:38.97M 2015-10-12T10:11:13.206Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.705 34.793 1503.5640 11:13:39.19M 2015-10-12T10:11:13.411Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.706 34.794 1503.5643 11:13:39.38M 2015-10-12T10:11:13.611Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.706 34.795 1503.5625 11:13:39.58M 2015-10-12T10:11:13.816Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.705 34.795 1503.5621 11:13:39.78M 2015-10-12T10:11:14.021Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5612 11:13:40.00M 2015-10-12T10:11:14.221Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.705 34.794 1503.5598 11:13:40.20M 2015-10-12T10:11:14.426Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.794 1503.5593 11:13:40.40M 2015-10-12T10:11:14.626Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.795 1503.5585 11:13:40.60M 2015-10-12T10:11:14.831Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5590 11:13:40.80M 2015-10-12T10:11:15.031Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.796 1503.5598 11:13:41.01M 2015-10-12T10:11:15.236Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5603 11:13:41.21M 2015-10-12T10:11:15.441Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5615 11:13:41.41M 2015-10-12T10:11:15.646Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.798 1503.5613 11:13:41.61M 2015-10-12T10:11:15.846Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.798 1503.5615 11:13:41.81M 2015-10-12T10:11:16.046Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.798 1503.5618 11:13:42.03M 2015-10-12T10:11:16.251Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5618 11:13:42.23M 2015-10-12T10:11:16.456Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5615 11:13:42.43M 2015-10-12T10:11:16.656Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5616 11:13:42.63M 2015-10-12T10:11:16.881Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.797 1503.5631 11:13:42.82M 2015-10-12T10:11:17.066Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5635 11:13:43.06M 2015-10-12T10:11:17.266Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.799 1503.5654 11:13:43.24M 2015-10-12T10:11:17.471Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5687 11:13:43.44M 2015-10-12T10:11:17.671Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5707 11:13:43.64M 2015-10-12T10:11:17.876Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.798 1503.5677 11:13:43.84M 2015-10-12T10:11:18.081Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.798 1503.5675 11:13:44.06M 2015-10-12T10:11:18.281Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5668 11:13:44.26M 2015-10-12T10:11:18.481Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5652 11:13:44.46M 2015-10-12T10:11:18.691Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.798 1503.5652 11:13:44.65M 2015-10-12T10:11:18.891Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.797 1503.5657 11:13:44.86M 2015-10-12T10:11:19.091Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.709 34.797 1503.5671 11:13:45.08M 2015-10-12T10:11:19.301Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.797 1503.5664 11:13:45.27M 2015-10-12T10:11:19.501Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.709 34.798 1503.5676 11:13:45.47M 2015-10-12T10:11:19.731Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.799 1503.5682 11:13:45.67M 2015-10-12T10:11:19.906Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5684 11:13:45.87M 2015-10-12T10:11:20.111Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5684 11:13:46.09M 2015-10-12T10:11:20.311Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5680 11:13:46.29M 2015-10-12T10:11:20.516Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.801 1503.5665 11:13:46.49M 2015-10-12T10:11:20.721Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.705 34.795 1503.5588 11:13:46.69M 2015-10-12T10:11:20.921Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.704 34.795 1503.5585 11:13:46.89M 2015-10-12T10:11:21.121Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.704 34.794 1503.5588 11:13:47.10M 2015-10-12T10:11:21.346Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.704 34.794 1503.5586 11:13:47.30M 2015-10-12T10:11:21.531Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.704 34.794 1503.5587 11:13:47.52M 2015-10-12T10:11:21.736Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.704 34.794 1503.5590 11:13:47.70M 2015-10-12T10:11:21.971Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.703 34.794 1503.5573 11:13:47.90M 2015-10-12T10:11:22.141Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.704 34.794 1503.5570 11:13:48.12M 2015-10-12T10:11:22.371Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.703 34.794 1503.5564 11:13:48.32M 2015-10-12T10:11:22.546Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.706 34.797 1503.5597 11:13:48.52M 2015-10-12T10:11:22.751Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.798 1503.5609 11:13:48.71M 2015-10-12T10:11:22.951Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.708 34.798 1503.5615 11:13:48.92M 2015-10-12T10:11:23.156Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.709 34.799 1503.5629 11:13:49.13M 2015-10-12T10:11:23.357Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.799 1503.5645 11:13:49.33M 2015-10-12T10:11:23.561Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.800 1503.5657 11:13:49.53M 2015-10-12T10:11:23.767Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.801 1503.5670 11:13:49.73M 2015-10-12T10:11:23.967Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5688 11:13:49.93M 2015-10-12T10:11:24.172Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.803 1503.5692 11:13:50.15M 2015-10-12T10:11:24.371Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5703 11:13:50.35M 2015-10-12T10:11:24.576Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5719 11:13:50.55M 2015-10-12T10:11:24.776Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.804 1503.5706 11:13:50.75M 2015-10-12T10:11:24.982Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5710 11:13:50.94M 2015-10-12T10:11:25.187Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.803 1503.5710 11:13:51.16M 2015-10-12T10:11:25.387Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5710 11:13:51.36M 2015-10-12T10:11:25.591Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5708 11:13:51.56M 2015-10-12T10:11:25.812Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5701 11:13:51.76M 2015-10-12T10:11:25.997Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.711 34.800 1503.5706 11:13:52.00M 2015-10-12T10:11:26.202Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.711 34.799 1503.5686 11:13:52.18M 2015-10-12T10:11:26.402Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5696 11:13:52.38M 2015-10-12T10:11:26.606Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5703 11:13:52.58M 2015-10-12T10:11:26.812Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.799 1503.5712 11:13:52.78M 2015-10-12T10:11:27.012Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5706 11:13:53.00M 2015-10-12T10:11:27.217Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.805 1503.5770 11:13:53.19M 2015-10-12T10:11:27.417Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.806 1503.5782 11:13:53.39M 2015-10-12T10:11:27.622Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.719 34.807 1503.5800 11:13:53.59M 2015-10-12T10:11:27.827Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.717 34.805 1503.5791 11:13:53.79M 2015-10-12T10:11:28.027Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.804 1503.5780 11:13:54.01M 2015-10-12T10:11:28.232Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.804 1503.5773 11:13:54.21M 2015-10-12T10:11:28.437Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5753 11:13:54.41M 2015-10-12T10:11:28.637Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5750 11:13:54.61M 2015-10-12T10:11:28.842Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5747 11:13:54.81M 2015-10-12T10:11:29.042Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5740 11:13:55.02M 2015-10-12T10:11:29.247Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.802 1503.5726 11:13:55.22M 2015-10-12T10:11:29.452Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5713 11:13:55.42M 2015-10-12T10:11:29.652Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.803 1503.5718 11:13:55.62M 2015-10-12T10:11:29.857Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.799 1503.5664 11:13:55.82M 2015-10-12T10:11:30.062Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.801 1503.5682 11:13:56.04M 2015-10-12T10:11:30.292Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5648 11:13:56.24M 2015-10-12T10:11:30.462Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5632 11:13:56.46M 2015-10-12T10:11:30.672Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.712 34.802 1503.5667 11:13:56.63M 2015-10-12T10:11:30.872Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.805 1503.5682 11:13:56.84M 2015-10-12T10:11:31.072Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.713 34.804 1503.5664 11:13:57.06M 2015-10-12T10:11:31.291Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.713 34.803 1503.5652 11:13:57.25M 2015-10-12T10:11:31.482Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.713 34.803 1503.5654 11:13:57.45M 2015-10-12T10:11:31.682Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.712 34.803 1503.5651 11:13:57.65M 2015-10-12T10:11:31.887Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.802 1503.5635 11:13:57.85M 2015-10-12T10:11:32.087Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.709 34.800 1503.5613 11:13:58.07M 2015-10-12T10:11:32.292Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.708 34.799 1503.5601 11:13:58.27M 2015-10-12T10:11:32.492Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.707 34.798 1503.5597 11:13:58.47M 2015-10-12T10:11:32.697Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.797 1503.5605 11:13:58.67M 2015-10-12T10:11:32.902Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5634 11:13:58.87M 2015-10-12T10:11:33.102Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.797 1503.5637 11:13:59.08M 2015-10-12T10:11:33.307Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5641 11:13:59.28M 2015-10-12T10:11:33.512Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5643 11:13:59.48M 2015-10-12T10:11:33.712Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.798 1503.5652 11:13:59.68M 2015-10-12T10:11:33.912Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.798 1503.5665 11:13:59.88M 2015-10-12T10:11:34.117Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.711 34.799 1503.5677 11:14:00.10M 2015-10-12T10:11:34.322Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.711 34.800 1503.5677 11:14:00.30M 2015-10-12T10:11:34.522Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5674 11:14:00.50M 2015-10-12T10:11:34.742Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5663 11:14:00.69M 2015-10-12T10:11:34.934Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5658 11:14:00.91M 2015-10-12T10:11:35.137Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.799 1503.5651 11:14:01.11M 2015-10-12T10:11:35.337Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5653 11:14:01.31M 2015-10-12T10:11:35.537Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5652 11:14:01.51M 2015-10-12T10:11:35.742Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5645 11:14:01.71M 2015-10-12T10:11:35.947Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5634 11:14:01.91M 2015-10-12T10:11:36.147Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5627 11:14:02.13M 2015-10-12T10:11:36.352Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.707 34.798 1503.5613 11:14:02.33M 2015-10-12T10:11:36.557Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.707 34.797 1503.5603 11:14:02.53M 2015-10-12T10:11:36.762Z|I-OCEAN7-304-XXXX| 24.41 13.978 41.706 34.797 1503.5586 11:14:02.73M 2015-10-12T10:11:36.957Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.708 34.799 1503.5596 11:14:02.93M 2015-10-12T10:11:37.162Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.708 34.799 1503.5603 11:14:03.14M 2015-10-12T10:11:37.367Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.707 34.798 1503.5598 11:14:03.34M 2015-10-12T10:11:37.567Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.798 1503.5607 11:14:03.54M 2015-10-12T10:11:37.772Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5618 11:14:03.74M 2015-10-12T10:11:37.977Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.709 34.800 1503.5631 11:14:03.94M 2015-10-12T10:11:38.177Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.800 1503.5637 11:14:04.16M 2015-10-12T10:11:38.382Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.800 1503.5645 11:14:04.36M 2015-10-12T10:11:38.587Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.802 1503.5659 11:14:04.56M 2015-10-12T10:11:38.787Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.713 34.803 1503.5668 11:14:04.76M 2015-10-12T10:11:38.992Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.804 1503.5684 11:14:04.95M 2015-10-12T10:11:39.212Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.714 34.804 1503.5677 11:14:05.17M 2015-10-12T10:11:39.397Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.714 34.804 1503.5684 11:14:05.39M 2015-10-12T10:11:39.602Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.805 1503.5695 11:14:05.57M 2015-10-12T10:11:39.802Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5643 11:14:05.77M 2015-10-12T10:11:40.007Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5645 11:14:05.97M 2015-10-12T10:11:40.215Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5642 11:14:06.19M 2015-10-12T10:11:40.417Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5652 11:14:06.39M 2015-10-12T10:11:40.617Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5652 11:14:06.59M 2015-10-12T10:11:40.851Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5654 11:14:06.79M 2015-10-12T10:11:41.022Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5654 11:14:07.01M 2015-10-12T10:11:41.227Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.711 34.800 1503.5656 11:14:07.20M 2015-10-12T10:11:41.427Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5667 11:14:07.40M 2015-10-12T10:11:41.632Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5664 11:14:07.60M 2015-10-12T10:11:41.832Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.804 1503.5703 11:14:07.80M 2015-10-12T10:11:42.037Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.804 1503.5712 11:14:08.02M 2015-10-12T10:11:42.242Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5723 11:14:08.22M 2015-10-12T10:11:42.442Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.804 1503.5707 11:14:08.42M 2015-10-12T10:11:42.647Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5710 11:14:08.62M 2015-10-12T10:11:42.855Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5707 11:14:08.82M 2015-10-12T10:11:43.054Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5699 11:14:09.04M 2015-10-12T10:11:43.253Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5692 11:14:09.23M 2015-10-12T10:11:43.457Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5687 11:14:09.43M 2015-10-12T10:11:43.677Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5674 11:14:09.63M 2015-10-12T10:11:43.862Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.798 1503.5656 11:14:09.85M 2015-10-12T10:11:44.067Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.709 34.798 1503.5652 11:14:10.05M 2015-10-12T10:11:44.272Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.708 34.797 1503.5637 11:14:10.25M 2015-10-12T10:11:44.472Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.708 34.797 1503.5638 11:14:10.45M 2015-10-12T10:11:44.677Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.707 34.796 1503.5632 11:14:10.65M 2015-10-12T10:11:44.877Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.706 34.795 1503.5625 11:14:10.85M 2015-10-12T10:11:45.082Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.705 34.794 1503.5615 11:14:11.06M 2015-10-12T10:11:45.282Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.704 34.795 1503.5569 11:14:11.26M 2015-10-12T10:11:45.487Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.704 34.795 1503.5559 11:14:11.46M 2015-10-12T10:11:45.693Z|I-OCEAN7-304-XXXX| 24.39 13.978 41.703 34.794 1503.5542 11:14:11.66M 2015-10-12T10:11:45.893Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.703 34.794 1503.5544 11:14:11.86M 2015-10-12T10:11:46.098Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.702 34.794 1503.5533 11:14:12.08M 2015-10-12T10:11:46.302Z|I-OCEAN7-304-XXXX| 24.42 13.977 41.708 34.799 1503.5583 11:14:12.28M 2015-10-12T10:11:46.502Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.709 34.801 1503.5601 11:14:12.48M 2015-10-12T10:11:46.707Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.710 34.801 1503.5601 11:14:12.68M 2015-10-12T10:11:46.907Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.710 34.801 1503.5616 11:14:12.87M 2015-10-12T10:11:47.112Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.710 34.801 1503.5620 11:14:13.09M 2015-10-12T10:11:47.317Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.802 1503.5632 11:14:13.29M 2015-10-12T10:11:47.523Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.711 34.802 1503.5638 11:14:13.49M 2015-10-12T10:11:47.722Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.712 34.802 1503.5653 11:14:13.69M 2015-10-12T10:11:47.922Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.712 34.802 1503.5660 11:14:13.89M 2015-10-12T10:11:48.143Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5662 11:14:14.11M 2015-10-12T10:11:48.334Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.803 1503.5686 11:14:14.32M 2015-10-12T10:11:48.538Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.804 1503.5703 11:14:14.51M 2015-10-12T10:11:48.738Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5717 11:14:14.71M 2015-10-12T10:11:48.937Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5713 11:14:14.90M 2015-10-12T10:11:49.142Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5719 11:14:15.12M 2015-10-12T10:11:49.348Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5720 11:14:15.32M 2015-10-12T10:11:49.548Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5687 11:14:15.52M 2015-10-12T10:11:49.753Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5679 11:14:15.72M 2015-10-12T10:11:49.953Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5675 11:14:15.92M 2015-10-12T10:11:50.158Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5667 11:14:16.14M 2015-10-12T10:11:50.363Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.799 1503.5663 11:14:16.34M 2015-10-12T10:11:50.563Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5656 11:14:16.54M 2015-10-12T10:11:50.768Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5653 11:14:16.73M 2015-10-12T10:11:50.968Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5641 11:14:16.94M 2015-10-12T10:11:51.173Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5642 11:14:17.15M 2015-10-12T10:11:51.378Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5651 11:14:17.35M 2015-10-12T10:11:51.583Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5656 11:14:17.55M 2015-10-12T10:11:51.811Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.798 1503.5648 11:14:17.75M 2015-10-12T10:11:51.983Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5642 11:14:17.95M 2015-10-12T10:11:52.188Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5643 11:14:18.17M 2015-10-12T10:11:52.388Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.709 34.798 1503.5637 11:14:18.37M 2015-10-12T10:11:52.608Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.798 1503.5646 11:14:18.57M 2015-10-12T10:11:52.798Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.798 1503.5647 11:14:18.78M 2015-10-12T10:11:53.003Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.798 1503.5652 11:14:18.96M 2015-10-12T10:11:53.203Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5656 11:14:19.18M 2015-10-12T10:11:53.411Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.798 1503.5653 11:14:19.38M 2015-10-12T10:11:53.613Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.712 34.801 1503.5686 11:14:19.58M 2015-10-12T10:11:53.813Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5692 11:14:19.78M 2015-10-12T10:11:54.014Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5692 11:14:20.00M 2015-10-12T10:11:54.218Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5697 11:14:20.20M 2015-10-12T10:11:54.423Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.801 1503.5697 11:14:20.40M 2015-10-12T10:11:54.623Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.801 1503.5701 11:14:20.60M 2015-10-12T10:11:54.828Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5709 11:14:20.79M 2015-10-12T10:11:55.028Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.800 1503.5720 11:14:21.01M 2015-10-12T10:11:55.233Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.799 1503.5714 11:14:21.21M 2015-10-12T10:11:55.438Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5718 11:14:21.41M 2015-10-12T10:11:55.638Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.712 34.799 1503.5723 11:14:21.61M 2015-10-12T10:11:55.843Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.799 1503.5712 11:14:21.81M 2015-10-12T10:11:56.048Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5706 11:14:22.03M 2015-10-12T10:11:56.248Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5703 11:14:22.23M 2015-10-12T10:11:56.453Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5713 11:14:22.43M 2015-10-12T10:11:56.654Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5687 11:14:22.63M 2015-10-12T10:11:56.858Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.798 1503.5680 11:14:22.82M 2015-10-12T10:11:57.083Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5684 11:14:23.04M 2015-10-12T10:11:57.263Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.797 1503.5651 11:14:23.26M 2015-10-12T10:11:57.468Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.708 34.797 1503.5646 11:14:23.44M 2015-10-12T10:11:57.888Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.707 34.796 1503.5647 11:14:23.64M 2015-10-12T10:11:57.888Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5631 11:14:23.93M 2015-10-12T10:11:58.088Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5620 11:14:24.07M 2015-10-12T10:11:58.294Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.706 34.796 1503.5613 11:14:24.27M 2015-10-12T10:11:58.493Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5613 11:14:24.47M 2015-10-12T10:11:58.698Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.705 34.795 1503.5604 11:14:24.67M 2015-10-12T10:11:58.898Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5679 11:14:24.87M 2015-10-12T10:11:59.103Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5671 11:14:25.08M 2015-10-12T10:11:59.303Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5665 11:14:25.28M 2015-10-12T10:11:59.508Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5670 11:14:25.48M 2015-10-12T10:11:59.713Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5667 11:14:25.68M 2015-10-12T10:11:59.913Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.709 34.799 1503.5654 11:14:25.88M