2015-10-12T10:10:00.118Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.722 34.810 1503.5807 11:12:26.09M 2015-10-12T10:10:00.318Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.723 34.811 1503.5818 11:12:26.29M 2015-10-12T10:10:00.523Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.724 34.812 1503.5831 11:12:26.49M 2015-10-12T10:10:00.723Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.725 34.813 1503.5848 11:12:26.69M 2015-10-12T10:10:00.948Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.726 34.814 1503.5868 11:12:26.89M 2015-10-12T10:10:01.133Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.727 34.814 1503.5872 11:12:27.13M 2015-10-12T10:10:01.371Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.726 34.814 1503.5867 11:12:27.31M 2015-10-12T10:10:01.538Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5753 11:12:27.51M 2015-10-12T10:10:01.743Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5741 11:12:27.70M 2015-10-12T10:10:01.948Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5724 11:12:27.90M 2015-10-12T10:10:02.148Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.717 34.805 1503.5734 11:12:28.13M 2015-10-12T10:10:02.353Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.717 34.805 1503.5746 11:12:28.32M 2015-10-12T10:10:02.553Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.805 1503.5754 11:12:28.52M 2015-10-12T10:10:02.772Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.806 1503.5765 11:12:28.72M 2015-10-12T10:10:02.963Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.806 1503.5779 11:12:28.92M 2015-10-12T10:10:03.171Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5745 11:12:29.14M 2015-10-12T10:10:03.368Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.801 1503.5743 11:12:29.34M 2015-10-12T10:10:03.568Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5740 11:12:29.54M 2015-10-12T10:10:03.773Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.800 1503.5731 11:12:29.73M 2015-10-12T10:10:03.975Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5768 11:12:29.93M 2015-10-12T10:10:04.178Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5778 11:12:30.15M 2015-10-12T10:10:04.383Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.805 1503.5778 11:12:30.35M 2015-10-12T10:10:04.583Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.805 1503.5781 11:12:30.55M 2015-10-12T10:10:04.788Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.805 1503.5780 11:12:30.75M 2015-10-12T10:10:04.993Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5782 11:12:30.95M 2015-10-12T10:10:05.193Z|I-OCEAN7-304-XXXX| 24.42 13.982 41.717 34.804 1503.5776 11:12:31.17M 2015-10-12T10:10:05.417Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.716 34.802 1503.5770 11:12:31.37M 2015-10-12T10:10:05.603Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.715 34.802 1503.5776 11:12:31.58M 2015-10-12T10:10:05.803Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.712 34.799 1503.5725 11:12:31.77M 2015-10-12T10:10:06.003Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.714 34.801 1503.5745 11:12:31.97M 2015-10-12T10:10:06.208Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.715 34.802 1503.5750 11:12:32.18M 2015-10-12T10:10:06.408Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.715 34.803 1503.5753 11:12:32.38M 2015-10-12T10:10:06.614Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.803 1503.5746 11:12:32.58M 2015-10-12T10:10:06.818Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.716 34.804 1503.5751 11:12:32.78M 2015-10-12T10:10:07.023Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5760 11:12:33.00M 2015-10-12T10:10:07.223Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5674 11:12:33.20M 2015-10-12T10:10:07.428Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5659 11:12:33.39M 2015-10-12T10:10:07.633Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.796 1503.5643 11:12:33.60M 2015-10-12T10:10:07.833Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.796 1503.5656 11:12:33.80M 2015-10-12T10:10:08.038Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.796 1503.5659 11:12:34.01M 2015-10-12T10:10:08.238Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.804 1503.5741 11:12:34.21M 2015-10-12T10:10:08.438Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.805 1503.5736 11:12:34.41M 2015-10-12T10:10:08.648Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.713 34.802 1503.5691 11:12:34.61M 2015-10-12T10:10:08.848Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5688 11:12:34.81M 2015-10-12T10:10:09.053Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5690 11:12:35.03M 2015-10-12T10:10:09.248Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5682 11:12:35.23M 2015-10-12T10:10:09.458Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5670 11:12:35.42M 2015-10-12T10:10:09.658Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.797 1503.5671 11:12:35.63M 2015-10-12T10:10:09.878Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5662 11:12:35.83M 2015-10-12T10:10:10.068Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.796 1503.5659 11:12:36.06M 2015-10-12T10:10:10.263Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.794 1503.5631 11:12:36.24M 2015-10-12T10:10:10.473Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.705 34.794 1503.5627 11:12:36.44M 2015-10-12T10:10:10.678Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.705 34.794 1503.5630 11:12:36.64M 2015-10-12T10:10:10.878Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.798 1503.5677 11:12:36.84M 2015-10-12T10:10:11.083Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5676 11:12:37.06M 2015-10-12T10:10:11.291Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5677 11:12:37.26M 2015-10-12T10:10:11.483Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.800 1503.5692 11:12:37.46M 2015-10-12T10:10:11.688Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.800 1503.5703 11:12:37.65M 2015-10-12T10:10:11.895Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5754 11:12:37.85M 2015-10-12T10:10:12.094Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.717 34.804 1503.5765 11:12:38.07M 2015-10-12T10:10:12.298Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5762 11:12:38.27M 2015-10-12T10:10:12.498Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5751 11:12:38.47M 2015-10-12T10:10:12.703Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.803 1503.5746 11:12:38.67M 2015-10-12T10:10:12.908Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5737 11:12:38.87M 2015-10-12T10:10:13.113Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5731 11:12:39.09M 2015-10-12T10:10:13.318Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.713 34.801 1503.5729 11:12:39.29M 2015-10-12T10:10:13.518Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.712 34.800 1503.5715 11:12:39.49M 2015-10-12T10:10:13.718Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5693 11:12:39.68M 2015-10-12T10:10:13.923Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.710 34.798 1503.5690 11:12:39.88M 2015-10-12T10:10:14.129Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5693 11:12:40.10M 2015-10-12T10:10:14.349Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5690 11:12:40.30M 2015-10-12T10:10:14.534Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5746 11:12:40.52M 2015-10-12T10:10:14.734Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.803 1503.5756 11:12:40.70M 2015-10-12T10:10:14.939Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.804 1503.5757 11:12:40.90M 2015-10-12T10:10:15.138Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.805 1503.5768 11:12:41.12M 2015-10-12T10:10:15.343Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.718 34.805 1503.5779 11:12:41.32M 2015-10-12T10:10:15.571Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.718 34.805 1503.5785 11:12:41.52M 2015-10-12T10:10:15.749Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.717 34.805 1503.5778 11:12:41.71M 2015-10-12T10:10:15.953Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.717 34.805 1503.5768 11:12:41.91M 2015-10-12T10:10:16.158Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5758 11:12:42.13M 2015-10-12T10:10:16.359Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5758 11:12:42.33M 2015-10-12T10:10:16.563Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.803 1503.5752 11:12:42.53M 2015-10-12T10:10:16.763Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.802 1503.5746 11:12:42.73M 2015-10-12T10:10:16.971Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5751 11:12:42.93M 2015-10-12T10:10:17.174Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5751 11:12:43.15M 2015-10-12T10:10:17.374Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5748 11:12:43.35M 2015-10-12T10:10:17.579Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5752 11:12:43.55M 2015-10-12T10:10:17.784Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.801 1503.5743 11:12:43.75M 2015-10-12T10:10:17.984Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5751 11:12:43.95M 2015-10-12T10:10:18.189Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5750 11:12:44.16M 2015-10-12T10:10:18.389Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5748 11:12:44.36M 2015-10-12T10:10:18.594Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5679 11:12:44.56M 2015-10-12T10:10:18.814Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.707 34.795 1503.5674 11:12:44.76M 2015-10-12T10:10:18.999Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.707 34.795 1503.5670 11:12:45.00M 2015-10-12T10:10:19.204Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.706 34.794 1503.5669 11:12:45.18M 2015-10-12T10:10:19.404Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.802 1503.5758 11:12:45.38M 2015-10-12T10:10:19.609Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.803 1503.5764 11:12:45.58M 2015-10-12T10:10:19.815Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.717 34.805 1503.5765 11:12:45.78M 2015-10-12T10:10:20.051Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.804 1503.5735 11:12:46.98M 2015-10-12T10:10:20.219Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5736 11:12:46.19M 2015-10-12T10:10:20.419Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.805 1503.5742 11:12:46.39M 2015-10-12T10:10:20.624Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.806 1503.5747 11:12:46.59M 2015-10-12T10:10:20.851Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.806 1503.5747 11:12:46.79M 2015-10-12T10:10:21.029Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.807 1503.5752 11:12:47.01M 2015-10-12T10:10:21.234Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.807 1503.5748 11:12:47.21M 2015-10-12T10:10:21.434Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.718 34.807 1503.5747 11:12:47.41M 2015-10-12T10:10:21.639Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.718 34.807 1503.5742 11:12:47.61M 2015-10-12T10:10:21.839Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5714 11:12:47.80M 2015-10-12T10:10:22.044Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.804 1503.5704 11:12:48.02M 2015-10-12T10:10:22.249Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.804 1503.5712 11:12:48.22M 2015-10-12T10:10:22.449Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.804 1503.5712 11:12:48.42M 2015-10-12T10:10:22.654Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.803 1503.5710 11:12:48.62M 2015-10-12T10:10:22.891Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.803 1503.5709 11:12:48.82M 2015-10-12T10:10:23.091Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.718 34.806 1503.5757 11:12:49.04M 2015-10-12T10:10:23.279Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5742 11:12:49.24M 2015-10-12T10:10:23.464Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.704 34.793 1503.5610 11:12:49.45M 2015-10-12T10:10:23.669Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.703 34.792 1503.5607 11:12:49.63M 2015-10-12T10:10:23.869Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5654 11:12:49.83M 2015-10-12T10:10:24.074Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.797 1503.5669 11:12:50.05M 2015-10-12T10:10:24.279Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.724 34.811 1503.5837 11:12:50.25M 2015-10-12T10:10:24.482Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.723 34.810 1503.5824 11:12:50.45M 2015-10-12T10:10:24.684Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.722 34.809 1503.5818 11:12:50.65M 2015-10-12T10:10:24.889Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.721 34.808 1503.5808 11:12:50.85M 2015-10-12T10:10:25.089Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.710 34.799 1503.5686 11:12:51.07M 2015-10-12T10:10:25.294Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.710 34.798 1503.5673 11:12:51.27M 2015-10-12T10:10:25.499Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5657 11:12:51.47M 2015-10-12T10:10:25.699Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5643 11:12:51.67M 2015-10-12T10:10:25.904Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.797 1503.5640 11:12:51.86M 2015-10-12T10:10:26.104Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.707 34.797 1503.5621 11:12:52.08M 2015-10-12T10:10:26.309Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.705 34.795 1503.5604 11:12:52.28M 2015-10-12T10:10:26.514Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.795 1503.5610 11:12:52.48M 2015-10-12T10:10:26.714Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5610 11:12:52.68M 2015-10-12T10:10:26.914Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5620 11:12:52.88M 2015-10-12T10:10:27.119Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5631 11:12:53.10M 2015-10-12T10:10:27.324Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.796 1503.5631 11:12:53.30M 2015-10-12T10:10:27.529Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5616 11:12:53.49M 2015-10-12T10:10:27.744Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5612 11:12:53.70M 2015-10-12T10:10:27.971Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5623 11:12:53.91M 2015-10-12T10:10:28.134Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5619 11:12:54.11M 2015-10-12T10:10:28.339Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.706 34.796 1503.5613 11:12:54.31M 2015-10-12T10:10:28.539Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.706 34.796 1503.5613 11:12:54.51M 2015-10-12T10:10:28.744Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.705 34.795 1503.5615 11:12:54.71M 2015-10-12T10:10:28.949Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.705 34.795 1503.5618 11:12:54.91M 2015-10-12T10:10:29.154Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.705 34.794 1503.5615 11:12:55.13M 2015-10-12T10:10:29.354Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5668 11:12:55.33M 2015-10-12T10:10:29.559Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5693 11:12:55.53M 2015-10-12T10:10:29.759Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5696 11:12:55.72M 2015-10-12T10:10:29.971Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5708 11:12:55.92M 2015-10-12T10:10:30.164Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5715 11:12:56.14M 2015-10-12T10:10:30.369Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5719 11:12:56.34M 2015-10-12T10:10:30.569Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.714 34.803 1503.5707 11:12:56.54M 2015-10-12T10:10:30.774Z|I-OCEAN7-304-XXXX| 24.38 13.980 41.715 34.803 1503.5717 11:12:56.74M 2015-10-12T10:10:30.976Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.802 1503.5725 11:12:56.94M 2015-10-12T10:10:31.179Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.802 1503.5720 11:12:57.15M 2015-10-12T10:10:31.384Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.717 34.805 1503.5743 11:12:57.35M 2015-10-12T10:10:31.584Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.717 34.805 1503.5747 11:12:57.55M 2015-10-12T10:10:31.811Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.713 34.802 1503.5710 11:12:57.75M 2015-10-12T10:10:31.994Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5707 11:12:57.95M 2015-10-12T10:10:32.214Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.710 34.798 1503.5697 11:12:58.17M 2015-10-12T10:10:32.399Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5669 11:12:58.39M 2015-10-12T10:10:32.604Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.704 34.793 1503.5624 11:12:58.57M 2015-10-12T10:10:32.804Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.713 34.801 1503.5718 11:12:58.77M 2015-10-12T10:10:33.004Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5723 11:12:58.97M 2015-10-12T10:10:33.215Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.801 1503.5714 11:12:59.19M 2015-10-12T10:10:33.452Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5713 11:12:59.39M 2015-10-12T10:10:33.616Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5654 11:12:59.59M 2015-10-12T10:10:33.819Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.798 1503.5652 11:12:59.78M 2015-10-12T10:10:34.024Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.798 1503.5652 11:13:00.00M 2015-10-12T10:10:34.224Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.799 1503.5664 11:13:00.20M 2015-10-12T10:10:34.429Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.799 1503.5671 11:13:00.40M 2015-10-12T10:10:34.634Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5663 11:13:00.60M 2015-10-12T10:10:34.834Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.796 1503.5624 11:13:00.80M 2015-10-12T10:10:35.040Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.796 1503.5629 11:13:01.02M 2015-10-12T10:10:35.240Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5632 11:13:01.22M 2015-10-12T10:10:35.444Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5645 11:13:01.41M 2015-10-12T10:10:35.649Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5647 11:13:01.62M 2015-10-12T10:10:35.849Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.797 1503.5653 11:13:01.82M 2015-10-12T10:10:36.055Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.707 34.796 1503.5654 11:13:02.03M 2015-10-12T10:10:36.255Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.796 1503.5652 11:13:02.23M 2015-10-12T10:10:36.459Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.709 34.798 1503.5673 11:13:02.43M 2015-10-12T10:10:36.680Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.799 1503.5686 11:13:02.63M 2015-10-12T10:10:36.865Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.800 1503.5690 11:13:02.84M 2015-10-12T10:10:37.069Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5708 11:13:03.05M 2015-10-12T10:10:37.269Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.804 1503.5725 11:13:03.25M 2015-10-12T10:10:37.474Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.806 1503.5745 11:13:03.44M 2015-10-12T10:10:37.679Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.808 1503.5770 11:13:03.64M 2015-10-12T10:10:37.879Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.721 34.809 1503.5780 11:13:03.84M 2015-10-12T10:10:38.084Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5723 11:13:04.06M 2015-10-12T10:10:38.285Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.802 1503.5677 11:13:04.26M 2015-10-12T10:10:38.490Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5652 11:13:04.46M 2015-10-12T10:10:38.690Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5634 11:13:04.66M 2015-10-12T10:10:38.895Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5623 11:13:04.86M 2015-10-12T10:10:39.100Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.712 34.802 1503.5665 11:13:05.08M 2015-10-12T10:10:39.305Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.804 1503.5693 11:13:05.28M 2015-10-12T10:10:39.505Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.804 1503.5691 11:13:05.48M 2015-10-12T10:10:39.710Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.716 34.806 1503.5719 11:13:05.67M 2015-10-12T10:10:39.910Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.716 34.805 1503.5708 11:13:05.87M 2015-10-12T10:10:40.115Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.717 34.806 1503.5729 11:13:06.09M 2015-10-12T10:10:40.320Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.718 34.807 1503.5739 11:13:06.29M 2015-10-12T10:10:40.520Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5707 11:13:06.49M 2015-10-12T10:10:40.725Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.715 34.804 1503.5699 11:13:06.69M 2015-10-12T10:10:40.925Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.714 34.803 1503.5693 11:13:06.89M 2015-10-12T10:10:41.145Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.803 1503.5692 11:13:07.11M 2015-10-12T10:10:41.330Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5685 11:13:07.32M 2015-10-12T10:10:41.535Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.801 1503.5680 11:13:07.50M 2015-10-12T10:10:41.740Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5675 11:13:07.70M 2015-10-12T10:10:41.940Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.797 1503.5623 11:13:07.90M 2015-10-12T10:10:42.140Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.707 34.797 1503.5618 11:13:08.12M 2015-10-12T10:10:42.345Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.707 34.797 1503.5610 11:13:08.32M 2015-10-12T10:10:42.550Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.707 34.797 1503.5614 11:13:08.52M 2015-10-12T10:10:42.750Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.706 34.796 1503.5609 11:13:08.72M 2015-10-12T10:10:42.955Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5616 11:13:08.92M 2015-10-12T10:10:43.155Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5625 11:13:09.14M 2015-10-12T10:10:43.365Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5629 11:13:09.33M 2015-10-12T10:10:43.565Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5640 11:13:09.53M 2015-10-12T10:10:43.770Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5693 11:13:09.73M 2015-10-12T10:10:43.970Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5667 11:13:09.93M 2015-10-12T10:10:44.175Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5665 11:13:10.15M 2015-10-12T10:10:44.375Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5665 11:13:10.35M 2015-10-12T10:10:44.580Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5664 11:13:10.55M 2015-10-12T10:10:44.785Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5676 11:13:10.75M 2015-10-12T10:10:44.985Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5687 11:13:10.95M 2015-10-12T10:10:45.190Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5688 11:13:11.17M 2015-10-12T10:10:45.390Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5695 11:13:11.37M 2015-10-12T10:10:45.615Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5698 11:13:11.56M 2015-10-12T10:10:45.795Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5697 11:13:11.78M 2015-10-12T10:10:46.005Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5710 11:13:11.96M 2015-10-12T10:10:46.211Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5704 11:13:12.18M 2015-10-12T10:10:46.405Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5699 11:13:12.38M 2015-10-12T10:10:46.610Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5726 11:13:12.58M 2015-10-12T10:10:46.815Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.803 1503.5735 11:13:12.78M 2015-10-12T10:10:47.015Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.800 1503.5717 11:13:13.00M 2015-10-12T10:10:47.220Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5715 11:13:13.20M 2015-10-12T10:10:47.420Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5706 11:13:13.40M 2015-10-12T10:10:47.625Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5688 11:13:13.59M 2015-10-12T10:10:47.830Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5673 11:13:13.79M 2015-10-12T10:10:48.030Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.797 1503.5657 11:13:14.01M 2015-10-12T10:10:48.235Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.797 1503.5640 11:13:14.21M 2015-10-12T10:10:48.440Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5623 11:13:14.41M 2015-10-12T10:10:48.640Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5627 11:13:14.61M 2015-10-12T10:10:48.845Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.799 1503.5626 11:13:14.81M 2015-10-12T10:10:49.051Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5610 11:13:15.03M 2015-10-12T10:10:49.250Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.706 34.797 1503.5587 11:13:15.23M 2015-10-12T10:10:49.452Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.706 34.797 1503.5590 11:13:15.43M 2015-10-12T10:10:49.655Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.705 34.795 1503.5586 11:13:15.62M 2015-10-12T10:10:49.855Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.794 1503.5587 11:13:15.82M 2015-10-12T10:10:50.080Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.703 34.793 1503.5581 11:13:16.04M 2015-10-12T10:10:50.265Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5610 11:13:16.26M 2015-10-12T10:10:50.470Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5608 11:13:16.44M 2015-10-12T10:10:50.670Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.796 1503.5614 11:13:16.64M 2015-10-12T10:10:50.875Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.797 1503.5636 11:13:16.84M 2015-10-12T10:10:51.080Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.798 1503.5652 11:13:17.06M 2015-10-12T10:10:51.280Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5662 11:13:17.26M 2015-10-12T10:10:51.485Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5676 11:13:17.45M 2015-10-12T10:10:51.685Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.800 1503.5691 11:13:17.65M 2015-10-12T10:10:51.885Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5690 11:13:17.85M 2015-10-12T10:10:52.090Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5698 11:13:18.07M 2015-10-12T10:10:52.295Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.712 34.800 1503.5691 11:13:18.27M 2015-10-12T10:10:52.495Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.800 1503.5701 11:13:18.47M 2015-10-12T10:10:52.700Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5704 11:13:18.67M 2015-10-12T10:10:52.931Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5712 11:13:18.87M 2015-10-12T10:10:53.110Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.801 1503.5706 11:13:19.09M 2015-10-12T10:10:53.310Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.717 34.806 1503.5760 11:13:19.29M 2015-10-12T10:10:53.515Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.803 1503.5720 11:13:19.49M 2015-10-12T10:10:53.715Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5701 11:13:19.68M 2015-10-12T10:10:53.920Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.802 1503.5688 11:13:19.88M 2015-10-12T10:10:54.120Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5690 11:13:20.10M 2015-10-12T10:10:54.325Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5687 11:13:20.30M 2015-10-12T10:10:54.545Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.802 1503.5688 11:13:20.50M 2015-10-12T10:10:54.730Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.802 1503.5687 11:13:20.71M 2015-10-12T10:10:54.935Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.712 34.802 1503.5681 11:13:20.90M 2015-10-12T10:10:55.140Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.712 34.801 1503.5671 11:13:21.12M 2015-10-12T10:10:55.340Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.709 34.799 1503.5641 11:13:21.32M 2015-10-12T10:10:55.545Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.708 34.798 1503.5630 11:13:21.51M 2015-10-12T10:10:55.745Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.708 34.798 1503.5623 11:13:21.71M 2015-10-12T10:10:55.950Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5629 11:13:21.91M 2015-10-12T10:10:56.155Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5625 11:13:22.13M 2015-10-12T10:10:56.355Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.708 34.798 1503.5612 11:13:22.33M 2015-10-12T10:10:56.560Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5630 11:13:22.53M 2015-10-12T10:10:56.760Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.798 1503.5631 11:13:22.73M 2015-10-12T10:10:56.965Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.703 34.793 1503.5582 11:13:22.93M 2015-10-12T10:10:57.170Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.702 34.792 1503.5571 11:13:23.15M 2015-10-12T10:10:57.370Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.702 34.791 1503.5575 11:13:23.35M 2015-10-12T10:10:57.570Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.701 34.790 1503.5575 11:13:23.54M 2015-10-12T10:10:57.775Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.700 34.789 1503.5574 11:13:23.74M 2015-10-12T10:10:57.981Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.699 34.788 1503.5573 11:13:23.94M 2015-10-12T10:10:58.180Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.698 34.787 1503.5565 11:13:24.16M 2015-10-12T10:10:58.386Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.698 34.786 1503.5565 11:13:24.36M 2015-10-12T10:10:58.590Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.698 34.786 1503.5581 11:13:24.56M 2015-10-12T10:10:58.790Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.699 34.787 1503.5586 11:13:24.76M 2015-10-12T10:10:59.011Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.699 34.787 1503.5594 11:13:24.96M 2015-10-12T10:10:59.200Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.794 1503.5688 11:13:25.19M 2015-10-12T10:10:59.411Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5637 11:13:25.38M 2015-10-12T10:10:59.611Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.801 1503.5636 11:13:25.58M 2015-10-12T10:10:59.810Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.802 1503.5630 11:13:25.77M