2015-10-12T10:09:00.020Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.802 1503.5660 11:11:26.00M 2015-10-12T10:09:00.225Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.801 1503.5656 11:11:26.20M 2015-10-12T10:09:00.451Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.801 1503.5657 11:11:26.39M 2015-10-12T10:09:00.630Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.802 1503.5658 11:11:26.59M 2015-10-12T10:09:00.830Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5664 11:11:26.79M 2015-10-12T10:09:01.035Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5649 11:11:27.01M 2015-10-12T10:09:01.240Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.708 34.798 1503.5636 11:11:27.21M 2015-10-12T10:09:01.440Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.799 1503.5631 11:11:27.41M 2015-10-12T10:09:01.651Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.799 1503.5621 11:11:27.61M 2015-10-12T10:09:01.845Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.708 34.799 1503.5620 11:11:27.81M 2015-10-12T10:09:02.050Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.708 34.798 1503.5619 11:11:28.03M 2015-10-12T10:09:02.255Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.708 34.798 1503.5618 11:11:28.23M 2015-10-12T10:09:02.455Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.713 34.803 1503.5671 11:11:28.43M 2015-10-12T10:09:02.665Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.714 34.804 1503.5681 11:11:28.62M 2015-10-12T10:09:02.881Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.805 1503.5703 11:11:28.83M 2015-10-12T10:09:03.070Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.716 34.805 1503.5723 11:11:29.06M 2015-10-12T10:09:03.270Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.716 34.806 1503.5729 11:11:29.24M 2015-10-12T10:09:03.475Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.717 34.806 1503.5726 11:11:29.44M 2015-10-12T10:09:03.676Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.806 1503.5729 11:11:29.64M 2015-10-12T10:09:03.889Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5724 11:11:29.84M 2015-10-12T10:09:04.080Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5725 11:11:30.06M 2015-10-12T10:09:04.286Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.718 34.807 1503.5758 11:11:30.26M 2015-10-12T10:09:04.491Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.719 34.808 1503.5770 11:11:30.46M 2015-10-12T10:09:04.690Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5734 11:11:30.66M 2015-10-12T10:09:04.890Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5734 11:11:30.85M 2015-10-12T10:09:05.100Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5724 11:11:31.07M 2015-10-12T10:09:05.301Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5717 11:11:31.27M 2015-10-12T10:09:05.501Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.713 34.801 1503.5728 11:11:31.47M 2015-10-12T10:09:05.706Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.714 34.802 1503.5741 11:11:31.67M 2015-10-12T10:09:05.931Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.714 34.802 1503.5737 11:11:31.87M 2015-10-12T10:09:06.110Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.802 1503.5739 11:11:32.09M 2015-10-12T10:09:06.315Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.803 1503.5747 11:11:32.29M 2015-10-12T10:09:06.515Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.800 1503.5724 11:11:32.49M 2015-10-12T10:09:06.716Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.800 1503.5732 11:11:32.68M 2015-10-12T10:09:06.925Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5742 11:11:32.88M 2015-10-12T10:09:07.125Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.708 34.796 1503.5690 11:11:33.10M 2015-10-12T10:09:07.351Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.711 34.799 1503.5718 11:11:33.30M 2015-10-12T10:09:07.536Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5726 11:11:33.52M 2015-10-12T10:09:07.735Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.713 34.800 1503.5742 11:11:33.70M 2015-10-12T10:09:07.941Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5743 11:11:33.90M 2015-10-12T10:09:08.141Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.712 34.800 1503.5726 11:11:34.12M 2015-10-12T10:09:08.346Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.711 34.799 1503.5701 11:11:34.31M 2015-10-12T10:09:08.551Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.798 1503.5685 11:11:34.51M 2015-10-12T10:09:08.756Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.709 34.797 1503.5680 11:11:34.71M 2015-10-12T10:09:08.956Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.798 1503.5685 11:11:34.92M 2015-10-12T10:09:09.156Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.795 1503.5643 11:11:35.13M 2015-10-12T10:09:09.361Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.706 34.795 1503.5626 11:11:35.33M 2015-10-12T10:09:09.571Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.705 34.795 1503.5614 11:11:35.53M 2015-10-12T10:09:09.766Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.704 34.794 1503.5597 11:11:35.73M 2015-10-12T10:09:09.971Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.705 34.795 1503.5601 11:11:35.93M 2015-10-12T10:09:10.176Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5624 11:11:36.15M 2015-10-12T10:09:10.376Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.797 1503.5634 11:11:36.35M 2015-10-12T10:09:10.581Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.799 1503.5654 11:11:36.54M 2015-10-12T10:09:10.781Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5663 11:11:36.74M 2015-10-12T10:09:10.986Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.802 1503.5679 11:11:36.94M 2015-10-12T10:09:11.191Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.714 34.803 1503.5697 11:11:37.16M 2015-10-12T10:09:11.391Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5715 11:11:37.36M 2015-10-12T10:09:11.596Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.805 1503.5713 11:11:37.56M 2015-10-12T10:09:11.816Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.805 1503.5709 11:11:37.76M 2015-10-12T10:09:12.001Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.721 34.810 1503.5757 11:11:38.98M 2015-10-12T10:09:12.206Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.717 34.807 1503.5704 11:11:38.17M 2015-10-12T10:09:12.406Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.716 34.806 1503.5687 11:11:38.38M 2015-10-12T10:09:12.611Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.715 34.805 1503.5685 11:11:38.57M 2015-10-12T10:09:12.816Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.714 34.804 1503.5674 11:11:38.77M 2015-10-12T10:09:13.016Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.717 34.807 1503.5702 11:11:38.97M 2015-10-12T10:09:13.221Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.718 34.808 1503.5718 11:11:39.19M 2015-10-12T10:09:13.421Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.715 34.805 1503.5697 11:11:39.39M 2015-10-12T10:09:13.626Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.804 1503.5695 11:11:39.59M 2015-10-12T10:09:13.831Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.713 34.802 1503.5681 11:11:39.79M 2015-10-12T10:09:14.031Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.711 34.797 1503.5757 11:11:40.01M 2015-10-12T10:09:14.236Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.710 34.796 1503.5737 11:11:40.21M 2015-10-12T10:09:14.436Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.792 1503.5699 11:11:40.41M 2015-10-12T10:09:14.636Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.706 34.792 1503.5707 11:11:40.60M 2015-10-12T10:09:14.841Z|I-OCEAN7-304-XXXX| 24.44 13.984 41.707 34.792 1503.5710 11:11:40.80M 2015-10-12T10:09:15.046Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.707 34.793 1503.5712 11:11:41.02M 2015-10-12T10:09:15.251Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5715 11:11:41.22M 2015-10-12T10:09:15.451Z|I-OCEAN7-304-XXXX| 24.43 13.983 41.709 34.796 1503.5721 11:11:41.42M 2015-10-12T10:09:15.656Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5717 11:11:41.62M 2015-10-12T10:09:15.892Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.711 34.798 1503.5720 11:11:41.82M 2015-10-12T10:09:16.061Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5725 11:11:42.04M 2015-10-12T10:09:16.276Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5721 11:11:42.23M 2015-10-12T10:09:16.466Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5710 11:11:42.45M 2015-10-12T10:09:16.671Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.801 1503.5703 11:11:42.63M 2015-10-12T10:09:16.871Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5693 11:11:42.83M 2015-10-12T10:09:17.076Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.803 1503.5688 11:11:43.05M 2015-10-12T10:09:17.281Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.715 34.805 1503.5695 11:11:43.25M 2015-10-12T10:09:17.491Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.716 34.806 1503.5703 11:11:43.45M 2015-10-12T10:09:17.686Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.716 34.807 1503.5687 11:11:43.65M 2015-10-12T10:09:17.886Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.717 34.807 1503.5691 11:11:43.85M 2015-10-12T10:09:18.091Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.717 34.808 1503.5698 11:11:44.07M 2015-10-12T10:09:18.291Z|I-OCEAN7-304-XXXX| 24.42 13.977 41.717 34.808 1503.5691 11:11:44.27M 2015-10-12T10:09:18.496Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.718 34.808 1503.5702 11:11:44.46M 2015-10-12T10:09:18.701Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.718 34.808 1503.5710 11:11:44.66M 2015-10-12T10:09:18.901Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.718 34.808 1503.5706 11:11:44.86M 2015-10-12T10:09:19.106Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.717 34.808 1503.5696 11:11:45.08M 2015-10-12T10:09:19.311Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.713 34.804 1503.5651 11:11:45.28M 2015-10-12T10:09:19.511Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.713 34.804 1503.5652 11:11:45.48M 2015-10-12T10:09:19.716Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.713 34.804 1503.5647 11:11:45.68M 2015-10-12T10:09:19.916Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.713 34.804 1503.5649 11:11:45.88M 2015-10-12T10:09:20.131Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.713 34.804 1503.5662 11:11:46.10M 2015-10-12T10:09:20.326Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.713 34.804 1503.5665 11:11:46.29M 2015-10-12T10:09:20.526Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.713 34.804 1503.5664 11:11:46.50M 2015-10-12T10:09:20.746Z|I-OCEAN7-304-XXXX| 24.41 13.978 41.714 34.804 1503.5670 11:11:46.69M 2015-10-12T10:09:20.936Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.714 34.804 1503.5681 11:11:46.91M 2015-10-12T10:09:21.136Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.805 1503.5701 11:11:47.11M 2015-10-12T10:09:21.341Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.716 34.805 1503.5712 11:11:47.31M 2015-10-12T10:09:21.541Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.711 34.801 1503.5659 11:11:47.51M 2015-10-12T10:09:21.741Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.710 34.800 1503.5651 11:11:47.71M 2015-10-12T10:09:21.946Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.711 34.801 1503.5660 11:11:47.91M 2015-10-12T10:09:22.151Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.801 1503.5668 11:11:48.13M 2015-10-12T10:09:22.356Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.801 1503.5671 11:11:48.32M 2015-10-12T10:09:22.556Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5675 11:11:48.52M 2015-10-12T10:09:22.761Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5681 11:11:48.72M 2015-10-12T10:09:22.966Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.802 1503.5690 11:11:48.92M 2015-10-12T10:09:23.171Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5690 11:11:49.14M 2015-10-12T10:09:23.371Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.802 1503.5679 11:11:49.34M 2015-10-12T10:09:23.571Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5675 11:11:49.54M 2015-10-12T10:09:23.776Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.800 1503.5665 11:11:49.74M 2015-10-12T10:09:23.981Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.799 1503.5658 11:11:49.94M 2015-10-12T10:09:24.181Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5643 11:11:50.16M 2015-10-12T10:09:24.386Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.797 1503.5627 11:11:50.36M 2015-10-12T10:09:24.591Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.796 1503.5625 11:11:50.55M 2015-10-12T10:09:24.791Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.706 34.796 1503.5627 11:11:50.75M 2015-10-12T10:09:24.996Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.796 1503.5630 11:11:50.95M 2015-10-12T10:09:25.216Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5621 11:11:51.17M 2015-10-12T10:09:25.401Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.797 1503.5624 11:11:51.39M 2015-10-12T10:09:25.606Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5624 11:11:51.57M 2015-10-12T10:09:25.806Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.707 34.796 1503.5643 11:11:51.77M 2015-10-12T10:09:26.011Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.706 34.795 1503.5636 11:11:51.97M 2015-10-12T10:09:26.211Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.705 34.795 1503.5616 11:11:52.19M 2015-10-12T10:09:26.418Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5626 11:11:52.39M 2015-10-12T10:09:26.616Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.796 1503.5627 11:11:52.58M 2015-10-12T10:09:26.821Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.796 1503.5626 11:11:52.78M 2015-10-12T10:09:27.026Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5679 11:11:53.00M 2015-10-12T10:09:27.226Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.712 34.801 1503.5691 11:11:53.20M 2015-10-12T10:09:27.431Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5686 11:11:53.40M 2015-10-12T10:09:27.631Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.708 34.797 1503.5651 11:11:53.60M 2015-10-12T10:09:27.836Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5667 11:11:53.80M 2015-10-12T10:09:28.041Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5681 11:11:54.02M 2015-10-12T10:09:28.241Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.800 1503.5691 11:11:54.22M 2015-10-12T10:09:28.442Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5706 11:11:54.41M 2015-10-12T10:09:28.647Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.801 1503.5697 11:11:54.61M 2015-10-12T10:09:28.852Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.803 1503.5721 11:11:54.81M 2015-10-12T10:09:29.057Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.803 1503.5730 11:11:55.03M 2015-10-12T10:09:29.257Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5747 11:11:55.23M 2015-10-12T10:09:29.461Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.717 34.807 1503.5706 11:11:55.43M 2015-10-12T10:09:29.682Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.718 34.808 1503.5709 11:11:55.63M 2015-10-12T10:09:29.866Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.719 34.809 1503.5712 11:11:55.84M 2015-10-12T10:09:30.071Z|I-OCEAN7-304-XXXX| 24.42 13.977 41.719 34.810 1503.5707 11:11:56.05M 2015-10-12T10:09:30.271Z|I-OCEAN7-304-XXXX| 24.39 13.977 41.720 34.811 1503.5706 11:11:56.25M 2015-10-12T10:09:30.477Z|I-OCEAN7-304-XXXX| 24.39 13.977 41.720 34.812 1503.5704 11:11:56.44M 2015-10-12T10:09:30.677Z|I-OCEAN7-304-XXXX| 24.40 13.977 41.714 34.805 1503.5632 11:11:56.64M 2015-10-12T10:09:30.882Z|I-OCEAN7-304-XXXX| 24.42 13.976 41.714 34.806 1503.5637 11:11:56.84M 2015-10-12T10:09:31.082Z|I-OCEAN7-304-XXXX| 24.41 13.977 41.715 34.806 1503.5652 11:11:57.06M 2015-10-12T10:09:31.286Z|I-OCEAN7-304-XXXX| 24.42 13.977 41.714 34.805 1503.5649 11:11:57.26M 2015-10-12T10:09:31.492Z|I-OCEAN7-304-XXXX| 24.41 13.977 41.715 34.806 1503.5660 11:11:57.46M 2015-10-12T10:09:31.692Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.711 34.803 1503.5635 11:11:57.66M 2015-10-12T10:09:31.897Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.801 1503.5625 11:11:57.86M 2015-10-12T10:09:32.102Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.803 1503.5656 11:11:58.08M 2015-10-12T10:09:32.302Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.714 34.804 1503.5669 11:11:58.28M 2015-10-12T10:09:32.507Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.805 1503.5692 11:11:58.47M 2015-10-12T10:09:32.707Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.716 34.806 1503.5701 11:11:58.67M 2015-10-12T10:09:32.912Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.716 34.806 1503.5709 11:11:58.87M 2015-10-12T10:09:33.117Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.716 34.806 1503.5709 11:11:59.09M 2015-10-12T10:09:33.322Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.798 1503.5621 11:11:59.29M 2015-10-12T10:09:33.522Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.797 1503.5607 11:11:59.49M 2015-10-12T10:09:33.722Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.796 1503.5593 11:11:59.69M 2015-10-12T10:09:33.927Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.705 34.796 1503.5586 11:11:59.89M 2015-10-12T10:09:34.171Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.705 34.796 1503.5592 11:12:00.11M 2015-10-12T10:09:34.334Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.796 1503.5590 11:12:00.32M 2015-10-12T10:09:34.537Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.796 1503.5601 11:12:00.50M 2015-10-12T10:09:34.737Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5603 11:12:00.70M 2015-10-12T10:09:34.942Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.707 34.793 1503.5691 11:12:00.90M 2015-10-12T10:09:35.147Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.708 34.794 1503.5706 11:12:01.12M 2015-10-12T10:09:35.347Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5719 11:12:01.32M 2015-10-12T10:09:35.552Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.710 34.796 1503.5739 11:12:01.52M 2015-10-12T10:09:35.757Z|I-OCEAN7-304-XXXX| 24.48 13.983 41.711 34.797 1503.5746 11:12:01.72M 2015-10-12T10:09:35.962Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.716 34.801 1503.5797 11:12:01.92M 2015-10-12T10:09:36.162Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.706 34.793 1503.5703 11:12:02.14M 2015-10-12T10:09:36.371Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.705 34.792 1503.5686 11:12:02.33M 2015-10-12T10:09:36.567Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.704 34.791 1503.5662 11:12:02.53M 2015-10-12T10:09:36.772Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.706 34.793 1503.5671 11:12:02.73M 2015-10-12T10:09:36.972Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.794 1503.5658 11:12:02.93M 2015-10-12T10:09:37.177Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.796 1503.5657 11:12:03.15M 2015-10-12T10:09:37.377Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5669 11:12:03.35M 2015-10-12T10:09:37.582Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5698 11:12:03.55M 2015-10-12T10:09:37.782Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.720 34.808 1503.5765 11:12:03.75M 2015-10-12T10:09:37.987Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.720 34.809 1503.5763 11:12:03.95M 2015-10-12T10:09:38.192Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.721 34.810 1503.5776 11:12:04.17M 2015-10-12T10:09:38.411Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.722 34.810 1503.5789 11:12:04.37M 2015-10-12T10:09:38.614Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.722 34.811 1503.5800 11:12:04.57M 2015-10-12T10:09:38.802Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.722 34.810 1503.5801 11:12:04.78M 2015-10-12T10:09:39.002Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.720 34.809 1503.5773 11:12:04.96M 2015-10-12T10:09:39.202Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5760 11:12:05.18M 2015-10-12T10:09:39.407Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.806 1503.5753 11:12:05.38M 2015-10-12T10:09:39.612Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.805 1503.5739 11:12:05.58M 2015-10-12T10:09:39.813Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.715 34.803 1503.5723 11:12:05.78M 2015-10-12T10:09:40.017Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5715 11:12:06.00M 2015-10-12T10:09:40.217Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.800 1503.5713 11:12:06.20M 2015-10-12T10:09:40.427Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.712 34.800 1503.5717 11:12:06.39M 2015-10-12T10:09:40.651Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.798 1503.5701 11:12:06.59M 2015-10-12T10:09:40.827Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.710 34.797 1503.5693 11:12:06.79M 2015-10-12T10:09:41.037Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.796 1503.5686 11:12:07.01M 2015-10-12T10:09:41.237Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5714 11:12:07.21M 2015-10-12T10:09:41.437Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.712 34.800 1503.5713 11:12:07.41M 2015-10-12T10:09:41.642Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.801 1503.5734 11:12:07.60M 2015-10-12T10:09:41.847Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.715 34.802 1503.5748 11:12:07.81M 2015-10-12T10:09:42.047Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.715 34.802 1503.5757 11:12:08.03M 2015-10-12T10:09:42.252Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.803 1503.5768 11:12:08.22M 2015-10-12T10:09:42.457Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.717 34.804 1503.5774 11:12:08.42M 2015-10-12T10:09:42.657Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.805 1503.5784 11:12:08.62M 2015-10-12T10:09:42.862Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.712 34.799 1503.5734 11:12:08.82M 2015-10-12T10:09:43.077Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.791 1503.5640 11:12:09.04M 2015-10-12T10:09:43.267Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.703 34.790 1503.5635 11:12:09.25M 2015-10-12T10:09:43.472Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.707 34.795 1503.5676 11:12:09.44M 2015-10-12T10:09:43.691Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5679 11:12:09.64M 2015-10-12T10:09:43.891Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.797 1503.5674 11:12:09.84M 2015-10-12T10:09:44.077Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5668 11:12:10.05M 2015-10-12T10:09:44.282Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.797 1503.5667 11:12:10.25M 2015-10-12T10:09:44.487Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.709 34.798 1503.5673 11:12:10.45M 2015-10-12T10:09:44.687Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5675 11:12:10.65M 2015-10-12T10:09:44.895Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5677 11:12:10.85M 2015-10-12T10:09:45.127Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5673 11:12:11.07M 2015-10-12T10:09:45.297Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.708 34.797 1503.5658 11:12:11.27M 2015-10-12T10:09:45.497Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5684 11:12:11.47M 2015-10-12T10:09:45.702Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5682 11:12:11.67M 2015-10-12T10:09:45.902Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5679 11:12:11.86M 2015-10-12T10:09:46.107Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.802 1503.5681 11:12:12.08M 2015-10-12T10:09:46.307Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5688 11:12:12.28M 2015-10-12T10:09:46.512Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5695 11:12:12.48M 2015-10-12T10:09:46.717Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5709 11:12:12.68M 2015-10-12T10:09:46.922Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.716 34.805 1503.5730 11:12:12.88M 2015-10-12T10:09:47.122Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.717 34.806 1503.5735 11:12:13.10M 2015-10-12T10:09:47.327Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.717 34.806 1503.5739 11:12:13.30M 2015-10-12T10:09:47.547Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.802 1503.5690 11:12:13.50M 2015-10-12T10:09:47.737Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.801 1503.5681 11:12:13.71M 2015-10-12T10:09:47.937Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5669 11:12:13.90M 2015-10-12T10:09:48.171Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.802 1503.5682 11:12:14.11M 2015-10-12T10:09:48.342Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5690 11:12:14.31M 2015-10-12T10:09:48.547Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.714 34.804 1503.5703 11:12:14.51M 2015-10-12T10:09:48.747Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.805 1503.5724 11:12:14.71M 2015-10-12T10:09:48.953Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.717 34.806 1503.5741 11:12:14.91M 2015-10-12T10:09:49.153Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.718 34.807 1503.5758 11:12:15.13M 2015-10-12T10:09:49.357Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.716 34.805 1503.5746 11:12:15.33M 2015-10-12T10:09:49.562Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.804 1503.5735 11:12:15.53M 2015-10-12T10:09:49.762Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.802 1503.5723 11:12:15.72M 2015-10-12T10:09:49.967Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.802 1503.5729 11:12:15.93M 2015-10-12T10:09:50.167Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5740 11:12:16.15M 2015-10-12T10:09:50.372Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.803 1503.5754 11:12:16.34M 2015-10-12T10:09:50.577Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.804 1503.5762 11:12:16.54M 2015-10-12T10:09:50.777Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.804 1503.5768 11:12:16.74M 2015-10-12T10:09:50.982Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5734 11:12:16.94M 2015-10-12T10:09:51.182Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.705 34.794 1503.5649 11:12:17.16M 2015-10-12T10:09:51.387Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.706 34.794 1503.5658 11:12:17.36M 2015-10-12T10:09:51.592Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.707 34.795 1503.5657 11:12:17.56M 2015-10-12T10:09:51.793Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.795 1503.5649 11:12:17.76M 2015-10-12T10:09:52.013Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.795 1503.5643 11:12:17.96M 2015-10-12T10:09:52.211Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.711 34.800 1503.5681 11:12:18.19M 2015-10-12T10:09:52.402Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5681 11:12:18.37M 2015-10-12T10:09:52.607Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5687 11:12:18.57M 2015-10-12T10:09:52.808Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.721 34.809 1503.5798 11:12:18.77M 2015-10-12T10:09:53.014Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.721 34.809 1503.5795 11:12:18.97M 2015-10-12T10:09:53.218Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.721 34.809 1503.5793 11:12:19.19M 2015-10-12T10:09:53.418Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.722 34.809 1503.5806 11:12:19.39M 2015-10-12T10:09:53.623Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.722 34.810 1503.5813 11:12:19.59M 2015-10-12T10:09:53.823Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.803 1503.5742 11:12:19.79M 2015-10-12T10:09:54.028Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.802 1503.5725 11:12:20.01M 2015-10-12T10:09:54.228Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.800 1503.5703 11:12:20.20M 2015-10-12T10:09:54.433Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5688 11:12:20.40M 2015-10-12T10:09:54.638Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.798 1503.5676 11:12:20.60M 2015-10-12T10:09:54.838Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.714 34.802 1503.5715 11:12:20.80M 2015-10-12T10:09:55.043Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.714 34.802 1503.5715 11:12:21.02M 2015-10-12T10:09:55.248Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.714 34.802 1503.5724 11:12:21.22M 2015-10-12T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.711 34.799 1503.5686 11:12:21.42M 2015-10-12T10:09:55.653Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.798 1503.5674 11:12:21.62M 2015-10-12T10:09:55.853Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.709 34.797 1503.5659 11:12:21.82M 2015-10-12T10:09:56.058Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.708 34.797 1503.5652 11:12:22.04M 2015-10-12T10:09:56.263Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5654 11:12:22.24M 2015-10-12T10:09:56.478Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5641 11:12:22.44M 2015-10-12T10:09:56.668Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.797 1503.5638 11:12:22.65M 2015-10-12T10:09:56.883Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.717 34.806 1503.5742 11:12:22.83M 2015-10-12T10:09:57.091Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.719 34.807 1503.5760 11:12:23.05M 2015-10-12T10:09:57.273Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.720 34.809 1503.5780 11:12:23.25M 2015-10-12T10:09:57.478Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.720 34.809 1503.5773 11:12:23.44M 2015-10-12T10:09:57.683Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.720 34.808 1503.5768 11:12:23.64M 2015-10-12T10:09:57.883Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.719 34.808 1503.5764 11:12:23.84M 2015-10-12T10:09:58.088Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.719 34.807 1503.5768 11:12:24.06M 2015-10-12T10:09:58.294Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.719 34.807 1503.5774 11:12:24.26M 2015-10-12T10:09:58.531Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.719 34.807 1503.5776 11:12:24.46M 2015-10-12T10:09:58.698Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.718 34.806 1503.5780 11:12:24.66M 2015-10-12T10:09:58.898Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.807 1503.5775 11:12:24.86M 2015-10-12T10:09:59.103Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.807 1503.5778 11:12:25.08M 2015-10-12T10:09:59.303Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.719 34.807 1503.5789 11:12:25.28M 2015-10-12T10:09:59.508Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.720 34.808 1503.5796 11:12:25.48M 2015-10-12T10:09:59.713Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.721 34.809 1503.5791 11:12:25.68M 2015-10-12T10:09:59.913Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.721 34.809 1503.5800 11:12:25.88M