2015-10-12T10:08:00.128Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.716 34.805 1503.5724 11:10:26.10M 2015-10-12T10:08:00.348Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.805 1503.5730 11:10:26.30M 2015-10-12T10:08:00.533Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5728 11:10:26.51M 2015-10-12T10:08:00.738Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5725 11:10:26.70M 2015-10-12T10:08:00.938Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.805 1503.5707 11:10:26.90M 2015-10-12T10:08:01.171Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.717 34.807 1503.5726 11:10:27.11M 2015-10-12T10:08:01.348Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.718 34.808 1503.5725 11:10:27.31M 2015-10-12T10:08:01.548Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.717 34.807 1503.5713 11:10:27.51M 2015-10-12T10:08:01.753Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.717 34.807 1503.5708 11:10:27.71M 2015-10-12T10:08:01.953Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5699 11:10:27.91M 2015-10-12T10:08:02.158Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.805 1503.5690 11:10:28.13M 2015-10-12T10:08:02.363Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.805 1503.5690 11:10:28.33M 2015-10-12T10:08:02.573Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.805 1503.5686 11:10:28.53M 2015-10-12T10:08:02.768Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.804 1503.5675 11:10:28.73M 2015-10-12T10:08:02.974Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.714 34.804 1503.5668 11:10:28.93M 2015-10-12T10:08:03.173Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.714 34.804 1503.5674 11:10:29.15M 2015-10-12T10:08:03.379Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.714 34.804 1503.5675 11:10:29.34M 2015-10-12T10:08:03.583Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.805 1503.5682 11:10:29.54M 2015-10-12T10:08:03.783Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.715 34.806 1503.5690 11:10:29.74M 2015-10-12T10:08:03.988Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.805 1503.5688 11:10:29.94M 2015-10-12T10:08:04.188Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.715 34.805 1503.5687 11:10:30.16M 2015-10-12T10:08:04.411Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.805 1503.5702 11:10:30.36M 2015-10-12T10:08:04.593Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.805 1503.5712 11:10:30.56M 2015-10-12T10:08:04.818Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5715 11:10:30.76M 2015-10-12T10:08:05.003Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5713 11:10:30.97M 2015-10-12T10:08:05.203Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.719 34.807 1503.5767 11:10:31.17M 2015-10-12T10:08:05.408Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.718 34.806 1503.5771 11:10:31.37M 2015-10-12T10:08:05.613Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.718 34.806 1503.5782 11:10:31.57M 2015-10-12T10:08:05.813Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.806 1503.5779 11:10:31.77M 2015-10-12T10:08:06.018Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5697 11:10:31.97M 2015-10-12T10:08:06.251Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.797 1503.5692 11:10:32.19M 2015-10-12T10:08:06.423Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5690 11:10:32.39M 2015-10-12T10:08:06.628Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.796 1503.5686 11:10:32.59M 2015-10-12T10:08:06.828Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.707 34.795 1503.5688 11:10:32.79M 2015-10-12T10:08:07.033Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.707 34.795 1503.5685 11:10:33.00M 2015-10-12T10:08:07.238Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.707 34.795 1503.5685 11:10:33.20M 2015-10-12T10:08:07.438Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.707 34.794 1503.5676 11:10:33.40M 2015-10-12T10:08:07.638Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.714 34.801 1503.5750 11:10:33.60M 2015-10-12T10:08:07.843Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.715 34.802 1503.5752 11:10:33.80M 2015-10-12T10:08:08.048Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.715 34.803 1503.5759 11:10:34.02M 2015-10-12T10:08:08.248Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.716 34.804 1503.5769 11:10:34.22M 2015-10-12T10:08:08.453Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.717 34.804 1503.5774 11:10:34.42M 2015-10-12T10:08:08.658Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.718 34.805 1503.5790 11:10:34.62M 2015-10-12T10:08:08.858Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.719 34.807 1503.5795 11:10:34.82M 2015-10-12T10:08:09.063Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.719 34.806 1503.5784 11:10:35.04M 2015-10-12T10:08:09.278Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.718 34.806 1503.5775 11:10:35.24M 2015-10-12T10:08:09.468Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.717 34.806 1503.5757 11:10:35.45M 2015-10-12T10:08:09.691Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.717 34.805 1503.5740 11:10:35.63M 2015-10-12T10:08:09.873Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5726 11:10:35.83M 2015-10-12T10:08:10.078Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.803 1503.5709 11:10:36.05M 2015-10-12T10:08:10.278Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.801 1503.5684 11:10:36.25M 2015-10-12T10:08:10.483Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.800 1503.5667 11:10:36.45M 2015-10-12T10:08:10.688Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.800 1503.5662 11:10:36.65M 2015-10-12T10:08:10.888Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5659 11:10:36.85M 2015-10-12T10:08:11.093Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5641 11:10:37.06M 2015-10-12T10:08:11.295Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.709 34.799 1503.5626 11:10:37.26M 2015-10-12T10:08:11.498Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.709 34.799 1503.5627 11:10:37.46M 2015-10-12T10:08:11.716Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.710 34.800 1503.5636 11:10:37.66M 2015-10-12T10:08:11.903Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.799 1503.5645 11:10:37.86M 2015-10-12T10:08:12.108Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5645 11:10:38.08M 2015-10-12T10:08:12.308Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5642 11:10:38.28M 2015-10-12T10:08:12.513Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5653 11:10:38.48M 2015-10-12T10:08:12.718Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5643 11:10:38.68M 2015-10-12T10:08:12.923Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.709 34.799 1503.5640 11:10:38.88M 2015-10-12T10:08:13.123Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.799 1503.5636 11:10:39.10M 2015-10-12T10:08:13.328Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5682 11:10:39.29M 2015-10-12T10:08:13.528Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.713 34.802 1503.5682 11:10:39.49M 2015-10-12T10:08:13.748Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.713 34.802 1503.5687 11:10:39.69M 2015-10-12T10:08:13.935Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5693 11:10:39.91M 2015-10-12T10:08:14.138Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5698 11:10:40.11M 2015-10-12T10:08:14.338Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5697 11:10:40.31M 2015-10-12T10:08:14.543Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5692 11:10:40.51M 2015-10-12T10:08:14.748Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5696 11:10:40.71M 2015-10-12T10:08:14.948Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.803 1503.5693 11:10:40.90M 2015-10-12T10:08:15.153Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5686 11:10:41.12M 2015-10-12T10:08:15.358Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.802 1503.5679 11:10:41.32M 2015-10-12T10:08:15.558Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.801 1503.5674 11:10:41.52M 2015-10-12T10:08:15.758Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5665 11:10:41.72M 2015-10-12T10:08:15.963Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.711 34.801 1503.5668 11:10:41.92M 2015-10-12T10:08:16.168Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.717 34.806 1503.5737 11:10:42.14M 2015-10-12T10:08:16.368Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.717 34.806 1503.5745 11:10:42.34M 2015-10-12T10:08:16.575Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.717 34.806 1503.5737 11:10:42.54M 2015-10-12T10:08:16.774Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.718 34.807 1503.5752 11:10:42.73M 2015-10-12T10:08:16.983Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.719 34.808 1503.5770 11:10:42.93M 2015-10-12T10:08:17.183Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.716 34.805 1503.5736 11:10:43.16M 2015-10-12T10:08:17.389Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.716 34.805 1503.5725 11:10:43.35M 2015-10-12T10:08:17.589Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.715 34.805 1503.5723 11:10:43.55M 2015-10-12T10:08:17.793Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.805 1503.5712 11:10:43.75M 2015-10-12T10:08:17.998Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5703 11:10:43.95M 2015-10-12T10:08:18.219Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5696 11:10:44.17M 2015-10-12T10:08:18.399Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.802 1503.5686 11:10:44.39M 2015-10-12T10:08:18.603Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5681 11:10:44.57M 2015-10-12T10:08:18.808Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5684 11:10:44.77M 2015-10-12T10:08:19.008Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5685 11:10:44.96M 2015-10-12T10:08:19.215Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5679 11:10:45.18M 2015-10-12T10:08:19.417Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5674 11:10:45.38M 2015-10-12T10:08:19.638Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5677 11:10:45.58M 2015-10-12T10:08:19.823Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5679 11:10:45.78M 2015-10-12T10:08:20.023Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5677 11:10:46.00M 2015-10-12T10:08:20.228Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5674 11:10:46.20M 2015-10-12T10:08:20.433Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.799 1503.5663 11:10:46.40M 2015-10-12T10:08:20.651Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.800 1503.5673 11:10:46.60M 2015-10-12T10:08:20.838Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5675 11:10:46.80M 2015-10-12T10:08:21.039Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.802 1503.5685 11:10:47.01M 2015-10-12T10:08:21.244Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5687 11:10:47.21M 2015-10-12T10:08:21.448Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.803 1503.5688 11:10:47.41M 2015-10-12T10:08:21.649Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5699 11:10:47.61M 2015-10-12T10:08:21.891Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.804 1503.5699 11:10:47.81M 2015-10-12T10:08:22.091Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.714 34.804 1503.5695 11:10:48.03M 2015-10-12T10:08:22.259Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.714 34.804 1503.5693 11:10:48.23M 2015-10-12T10:08:22.459Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.714 34.804 1503.5688 11:10:48.43M 2015-10-12T10:08:22.679Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.713 34.803 1503.5684 11:10:48.62M 2015-10-12T10:08:22.869Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.802 1503.5686 11:10:48.84M 2015-10-12T10:08:23.074Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5691 11:10:49.05M 2015-10-12T10:08:23.274Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.800 1503.5690 11:10:49.24M 2015-10-12T10:08:23.479Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5696 11:10:49.44M 2015-10-12T10:08:23.679Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.711 34.799 1503.5696 11:10:49.64M 2015-10-12T10:08:23.884Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5707 11:10:49.84M 2015-10-12T10:08:24.084Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5720 11:10:50.06M 2015-10-12T10:08:24.289Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.800 1503.5735 11:10:50.26M 2015-10-12T10:08:24.494Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5746 11:10:50.46M 2015-10-12T10:08:24.694Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5753 11:10:50.66M 2015-10-12T10:08:24.899Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.714 34.801 1503.5759 11:10:50.85M 2015-10-12T10:08:25.099Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.709 34.796 1503.5701 11:10:51.08M 2015-10-12T10:08:25.304Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.709 34.796 1503.5702 11:10:51.27M 2015-10-12T10:08:25.504Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.709 34.796 1503.5696 11:10:51.47M 2015-10-12T10:08:25.709Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.708 34.796 1503.5688 11:10:51.67M 2015-10-12T10:08:25.914Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.708 34.796 1503.5680 11:10:51.87M 2015-10-12T10:08:26.119Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.707 34.796 1503.5665 11:10:52.09M 2015-10-12T10:08:26.319Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5649 11:10:52.29M 2015-10-12T10:08:26.519Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.795 1503.5651 11:10:52.49M 2015-10-12T10:08:26.724Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.707 34.796 1503.5656 11:10:52.68M 2015-10-12T10:08:26.924Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.796 1503.5664 11:10:52.89M 2015-10-12T10:08:27.149Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.797 1503.5664 11:10:53.10M 2015-10-12T10:08:27.371Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5660 11:10:53.32M 2015-10-12T10:08:27.534Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5663 11:10:53.50M 2015-10-12T10:08:27.739Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.710 34.799 1503.5673 11:10:53.70M 2015-10-12T10:08:27.944Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.800 1503.5682 11:10:53.90M 2015-10-12T10:08:28.149Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.801 1503.5686 11:10:54.12M 2015-10-12T10:08:28.349Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.801 1503.5686 11:10:54.32M 2015-10-12T10:08:28.571Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5682 11:10:54.52M 2015-10-12T10:08:28.759Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5667 11:10:54.71M 2015-10-12T10:08:28.959Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5670 11:10:54.92M 2015-10-12T10:08:29.164Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.800 1503.5671 11:10:55.13M 2015-10-12T10:08:29.364Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5674 11:10:55.33M 2015-10-12T10:08:29.569Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5677 11:10:55.53M 2015-10-12T10:08:29.775Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.711 34.799 1503.5686 11:10:55.73M 2015-10-12T10:08:30.011Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5682 11:10:55.93M 2015-10-12T10:08:30.174Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5690 11:10:56.15M 2015-10-12T10:08:30.379Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5710 11:10:56.35M 2015-10-12T10:08:30.584Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.712 34.800 1503.5724 11:10:56.55M 2015-10-12T10:08:30.784Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5715 11:10:56.75M 2015-10-12T10:08:30.989Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.800 1503.5713 11:10:56.94M 2015-10-12T10:08:31.194Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5714 11:10:57.16M 2015-10-12T10:08:31.394Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5718 11:10:57.36M 2015-10-12T10:08:31.614Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.712 34.800 1503.5719 11:10:57.56M 2015-10-12T10:08:31.804Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5719 11:10:57.78M 2015-10-12T10:08:32.004Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.713 34.801 1503.5714 11:10:57.96M 2015-10-12T10:08:32.209Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.713 34.801 1503.5723 11:10:58.18M 2015-10-12T10:08:32.409Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.713 34.801 1503.5723 11:10:58.38M 2015-10-12T10:08:32.651Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.712 34.801 1503.5718 11:10:58.58M 2015-10-12T10:08:32.814Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5702 11:10:58.78M 2015-10-12T10:08:33.019Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5692 11:10:58.97M 2015-10-12T10:08:33.219Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.798 1503.5687 11:10:59.19M 2015-10-12T10:08:33.451Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.798 1503.5681 11:10:59.39M 2015-10-12T10:08:33.629Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5685 11:10:59.59M 2015-10-12T10:08:33.829Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.709 34.797 1503.5681 11:10:59.79M 2015-10-12T10:08:34.034Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5681 11:11:00.01M 2015-10-12T10:08:34.239Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.708 34.797 1503.5663 11:11:00.21M 2015-10-12T10:08:34.439Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.796 1503.5664 11:11:00.41M 2015-10-12T10:08:34.644Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5712 11:11:00.61M 2015-10-12T10:08:34.844Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5720 11:11:00.80M 2015-10-12T10:08:35.049Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.802 1503.5725 11:11:01.02M 2015-10-12T10:08:35.249Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5701 11:11:01.22M 2015-10-12T10:08:35.491Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5687 11:11:01.42M 2015-10-12T10:08:35.659Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5679 11:11:01.62M 2015-10-12T10:08:35.859Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5663 11:11:01.82M 2015-10-12T10:08:36.084Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5653 11:11:02.04M 2015-10-12T10:08:36.264Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5634 11:11:02.25M 2015-10-12T10:08:36.469Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.795 1503.5623 11:11:02.43M 2015-10-12T10:08:36.674Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.704 34.794 1503.5607 11:11:02.63M 2015-10-12T10:08:36.874Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.704 34.794 1503.5605 11:11:02.84M 2015-10-12T10:08:37.079Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.704 34.794 1503.5609 11:11:03.05M 2015-10-12T10:08:37.279Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.705 34.794 1503.5614 11:11:03.25M 2015-10-12T10:08:37.484Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.705 34.794 1503.5618 11:11:03.45M 2015-10-12T10:08:37.689Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.705 34.795 1503.5618 11:11:03.65M 2015-10-12T10:08:37.889Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.795 1503.5618 11:11:03.85M 2015-10-12T10:08:38.131Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.795 1503.5615 11:11:04.07M 2015-10-12T10:08:38.331Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.705 34.795 1503.5613 11:11:04.27M 2015-10-12T10:08:38.499Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.704 34.794 1503.5602 11:11:04.47M 2015-10-12T10:08:38.704Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.704 34.793 1503.5609 11:11:04.67M 2015-10-12T10:08:38.904Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5681 11:11:04.87M 2015-10-12T10:08:39.110Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5682 11:11:05.08M 2015-10-12T10:08:39.309Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.713 34.801 1503.5696 11:11:05.28M 2015-10-12T10:08:39.514Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.715 34.803 1503.5725 11:11:05.48M 2015-10-12T10:08:39.719Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5737 11:11:05.68M 2015-10-12T10:08:39.924Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.710 34.798 1503.5690 11:11:05.88M 2015-10-12T10:08:40.124Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5673 11:11:06.10M 2015-10-12T10:08:40.324Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.798 1503.5654 11:11:06.30M 2015-10-12T10:08:40.549Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.798 1503.5642 11:11:06.49M 2015-10-12T10:08:40.771Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.709 34.798 1503.5635 11:11:06.71M 2015-10-12T10:08:40.934Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.709 34.797 1503.5688 11:11:06.90M 2015-10-12T10:08:41.139Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5706 11:11:07.11M 2015-10-12T10:08:41.344Z|I-OCEAN7-304-XXXX| 24.43 13.982 41.710 34.797 1503.5710 11:11:07.31M 2015-10-12T10:08:41.549Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.712 34.799 1503.5730 11:11:07.51M 2015-10-12T10:08:41.749Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.714 34.801 1503.5764 11:11:07.71M 2015-10-12T10:08:41.949Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5780 11:11:07.91M 2015-10-12T10:08:42.154Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.715 34.801 1503.5790 11:11:08.13M 2015-10-12T10:08:42.359Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.716 34.801 1503.5801 11:11:08.33M 2015-10-12T10:08:42.559Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.715 34.801 1503.5796 11:11:08.53M 2015-10-12T10:08:42.771Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5785 11:11:08.73M 2015-10-12T10:08:42.964Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.714 34.800 1503.5775 11:11:08.92M 2015-10-12T10:08:43.169Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.713 34.799 1503.5759 11:11:09.14M 2015-10-12T10:08:43.375Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5751 11:11:09.34M 2015-10-12T10:08:43.580Z|I-OCEAN7-304-XXXX| 24.46 13.982 41.712 34.799 1503.5739 11:11:09.54M 2015-10-12T10:08:43.780Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.799 1503.5736 11:11:09.74M 2015-10-12T10:08:43.985Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5723 11:11:09.94M 2015-10-12T10:08:44.185Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.708 34.796 1503.5663 11:11:10.16M 2015-10-12T10:08:44.390Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5647 11:11:10.36M 2015-10-12T10:08:44.590Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.795 1503.5630 11:11:10.56M 2015-10-12T10:08:44.795Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.706 34.795 1503.5613 11:11:10.75M 2015-10-12T10:08:45.015Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.706 34.796 1503.5614 11:11:10.95M 2015-10-12T10:08:45.200Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.707 34.797 1503.5619 11:11:11.19M 2015-10-12T10:08:45.405Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.798 1503.5637 11:11:11.37M 2015-10-12T10:08:45.605Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.799 1503.5647 11:11:11.57M 2015-10-12T10:08:45.810Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5647 11:11:11.77M 2015-10-12T10:08:46.015Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.802 1503.5665 11:11:11.97M 2015-10-12T10:08:46.251Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.803 1503.5679 11:11:12.19M 2015-10-12T10:08:46.420Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.804 1503.5691 11:11:12.39M 2015-10-12T10:08:46.620Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.804 1503.5693 11:11:12.58M 2015-10-12T10:08:46.825Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5682 11:11:12.78M 2015-10-12T10:08:47.025Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.714 34.804 1503.5681 11:11:13.00M 2015-10-12T10:08:47.230Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.805 1503.5699 11:11:13.20M 2015-10-12T10:08:47.435Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.805 1503.5718 11:11:13.40M 2015-10-12T10:08:47.635Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.804 1503.5729 11:11:13.60M 2015-10-12T10:08:47.840Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.804 1503.5732 11:11:13.80M 2015-10-12T10:08:48.045Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.804 1503.5734 11:11:14.02M 2015-10-12T10:08:48.245Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.715 34.803 1503.5734 11:11:14.22M 2015-10-12T10:08:48.450Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.715 34.803 1503.5732 11:11:14.42M 2015-10-12T10:08:48.650Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.803 1503.5732 11:11:14.61M 2015-10-12T10:08:48.855Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.803 1503.5731 11:11:14.81M 2015-10-12T10:08:49.060Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.714 34.802 1503.5734 11:11:15.03M 2015-10-12T10:08:49.260Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5715 11:11:15.23M 2015-10-12T10:08:49.480Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.713 34.802 1503.5712 11:11:15.43M 2015-10-12T10:08:49.691Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5682 11:11:15.65M 2015-10-12T10:08:49.870Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5676 11:11:15.83M 2015-10-12T10:08:50.075Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.804 1503.5723 11:11:16.05M 2015-10-12T10:08:50.291Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.804 1503.5726 11:11:16.25M 2015-10-12T10:08:50.480Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.804 1503.5726 11:11:16.45M 2015-10-12T10:08:50.680Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5734 11:11:16.64M 2015-10-12T10:08:50.885Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5709 11:11:16.84M 2015-10-12T10:08:51.085Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.794 1503.5603 11:11:17.06M 2015-10-12T10:08:51.290Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.794 1503.5590 11:11:17.26M 2015-10-12T10:08:51.495Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.703 34.793 1503.5575 11:11:17.46M 2015-10-12T10:08:51.700Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5604 11:11:17.66M 2015-10-12T10:08:51.900Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5620 11:11:17.86M 2015-10-12T10:08:52.105Z|I-OCEAN7-304-XXXX| 24.46 13.976 41.708 34.800 1503.5574 11:11:18.08M 2015-10-12T10:08:52.305Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.708 34.800 1503.5575 11:11:18.28M 2015-10-12T10:08:52.510Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.708 34.800 1503.5581 11:11:18.47M 2015-10-12T10:08:52.715Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.708 34.800 1503.5586 11:11:18.67M 2015-10-12T10:08:52.915Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.712 34.803 1503.5630 11:11:18.87M 2015-10-12T10:08:53.120Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.712 34.803 1503.5637 11:11:19.09M 2015-10-12T10:08:53.320Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.712 34.803 1503.5642 11:11:19.29M 2015-10-12T10:08:53.525Z|I-OCEAN7-304-XXXX| 24.41 13.978 41.713 34.803 1503.5653 11:11:19.49M 2015-10-12T10:08:53.725Z|I-OCEAN7-304-XXXX| 24.41 13.978 41.713 34.804 1503.5669 11:11:19.69M 2015-10-12T10:08:53.945Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.712 34.802 1503.5654 11:11:19.89M 2015-10-12T10:08:54.171Z|I-OCEAN7-304-XXXX| 24.41 13.978 41.711 34.802 1503.5647 11:11:20.12M 2015-10-12T10:08:54.335Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.711 34.801 1503.5643 11:11:20.31M 2015-10-12T10:08:54.540Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.800 1503.5642 11:11:20.51M 2015-10-12T10:08:54.740Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.800 1503.5636 11:11:20.70M 2015-10-12T10:08:54.945Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.800 1503.5638 11:11:20.90M 2015-10-12T10:08:55.172Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.710 34.800 1503.5637 11:11:21.12M 2015-10-12T10:08:55.350Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5637 11:11:21.32M 2015-10-12T10:08:55.550Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.799 1503.5657 11:11:21.52M 2015-10-12T10:08:55.755Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5680 11:11:21.72M 2015-10-12T10:08:55.960Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.802 1503.5697 11:11:21.92M 2015-10-12T10:08:56.171Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.804 1503.5725 11:11:22.14M 2015-10-12T10:08:56.365Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.722 34.810 1503.5798 11:11:22.34M 2015-10-12T10:08:56.570Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.722 34.810 1503.5803 11:11:22.53M 2015-10-12T10:08:56.775Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.722 34.811 1503.5802 11:11:22.73M 2015-10-12T10:08:56.975Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.723 34.811 1503.5803 11:11:22.93M 2015-10-12T10:08:57.180Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.722 34.810 1503.5800 11:11:23.15M 2015-10-12T10:08:57.380Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.721 34.810 1503.5784 11:11:23.35M 2015-10-12T10:08:57.585Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.720 34.808 1503.5774 11:11:23.55M 2015-10-12T10:08:57.790Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.718 34.807 1503.5759 11:11:23.75M 2015-10-12T10:08:57.990Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.718 34.806 1503.5758 11:11:23.95M 2015-10-12T10:08:58.195Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.717 34.806 1503.5741 11:11:24.16M 2015-10-12T10:08:58.417Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.717 34.806 1503.5732 11:11:24.37M 2015-10-12T10:08:58.600Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5709 11:11:24.58M 2015-10-12T10:08:58.805Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.715 34.805 1503.5692 11:11:24.76M 2015-10-12T10:08:59.011Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.715 34.805 1503.5695 11:11:24.96M 2015-10-12T10:08:59.210Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5616 11:11:25.18M 2015-10-12T10:08:59.418Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.802 1503.5659 11:11:25.38M 2015-10-12T10:08:59.615Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5663 11:11:25.58M 2015-10-12T10:08:59.815Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5659 11:11:25.78M