2015-10-12T10:07:00.030Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.799 1503.5691 11:09:26.00M 2015-10-12T10:07:00.235Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5675 11:09:26.20M 2015-10-12T10:07:00.440Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5701 11:09:26.40M 2015-10-12T10:07:00.640Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5688 11:09:26.60M 2015-10-12T10:07:00.845Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.802 1503.5679 11:09:26.80M 2015-10-12T10:07:01.050Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.802 1503.5674 11:09:27.02M 2015-10-12T10:07:01.250Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.803 1503.5682 11:09:27.22M 2015-10-12T10:07:01.455Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.803 1503.5679 11:09:27.42M 2015-10-12T10:07:01.655Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.803 1503.5680 11:09:27.61M 2015-10-12T10:07:01.860Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.713 34.803 1503.5673 11:09:27.81M 2015-10-12T10:07:02.065Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.713 34.803 1503.5674 11:09:28.03M 2015-10-12T10:07:02.285Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.713 34.803 1503.5671 11:09:28.23M 2015-10-12T10:07:02.470Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.804 1503.5682 11:09:28.45M 2015-10-12T10:07:02.670Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.714 34.804 1503.5692 11:09:28.63M 2015-10-12T10:07:02.875Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.714 34.804 1503.5685 11:09:28.83M 2015-10-12T10:07:03.075Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.714 34.803 1503.5687 11:09:29.05M 2015-10-12T10:07:03.280Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.714 34.803 1503.5693 11:09:29.25M 2015-10-12T10:07:03.485Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.803 1503.5691 11:09:29.44M 2015-10-12T10:07:03.690Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.713 34.803 1503.5690 11:09:29.65M 2015-10-12T10:07:03.890Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.803 1503.5693 11:09:29.85M 2015-10-12T10:07:04.095Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.803 1503.5697 11:09:30.06M 2015-10-12T10:07:04.295Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5698 11:09:30.26M 2015-10-12T10:07:04.495Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.802 1503.5698 11:09:30.46M 2015-10-12T10:07:04.700Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.801 1503.5681 11:09:30.66M 2015-10-12T10:07:04.905Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5680 11:09:30.86M 2015-10-12T10:07:05.110Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.800 1503.5670 11:09:31.08M 2015-10-12T10:07:05.310Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.713 34.802 1503.5690 11:09:31.28M 2015-10-12T10:07:05.515Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.713 34.803 1503.5696 11:09:31.48M 2015-10-12T10:07:05.715Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.713 34.802 1503.5698 11:09:31.67M 2015-10-12T10:07:05.920Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.713 34.802 1503.5696 11:09:31.87M 2015-10-12T10:07:06.125Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5697 11:09:32.09M 2015-10-12T10:07:06.320Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.714 34.804 1503.5701 11:09:32.29M 2015-10-12T10:07:06.525Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5702 11:09:32.49M 2015-10-12T10:07:06.750Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.805 1503.5707 11:09:32.69M 2015-10-12T10:07:06.935Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.805 1503.5706 11:09:32.90M 2015-10-12T10:07:07.140Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.715 34.805 1503.5714 11:09:33.11M 2015-10-12T10:07:07.340Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.805 1503.5702 11:09:33.31M 2015-10-12T10:07:07.590Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.715 34.805 1503.5707 11:09:33.51M 2015-10-12T10:07:07.745Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.715 34.805 1503.5695 11:09:33.75M 2015-10-12T10:07:07.950Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.714 34.804 1503.5687 11:09:33.90M 2015-10-12T10:07:08.156Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.804 1503.5684 11:09:34.12M 2015-10-12T10:07:08.356Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5693 11:09:34.32M 2015-10-12T10:07:08.556Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.803 1503.5687 11:09:34.52M 2015-10-12T10:07:08.760Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5688 11:09:34.72M 2015-10-12T10:07:08.960Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.803 1503.5682 11:09:34.92M 2015-10-12T10:07:09.165Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5614 11:09:35.13M 2015-10-12T10:07:09.371Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5615 11:09:35.33M 2015-10-12T10:07:09.575Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5618 11:09:35.53M 2015-10-12T10:07:09.811Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.706 34.796 1503.5619 11:09:35.73M 2015-10-12T10:07:09.980Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.795 1503.5631 11:09:35.93M 2015-10-12T10:07:10.185Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.706 34.795 1503.5640 11:09:36.15M 2015-10-12T10:07:10.386Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.705 34.794 1503.5627 11:09:36.35M 2015-10-12T10:07:10.590Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.704 34.793 1503.5623 11:09:36.55M 2015-10-12T10:07:10.796Z|I-OCEAN7-304-XXXX| 24.40 13.981 41.713 34.801 1503.5721 11:09:36.75M 2015-10-12T10:07:10.996Z|I-OCEAN7-304-XXXX| 24.39 13.981 41.713 34.801 1503.5707 11:09:36.95M 2015-10-12T10:07:11.216Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.716 34.804 1503.5739 11:09:37.17M 2015-10-12T10:07:11.401Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.717 34.805 1503.5758 11:09:37.38M 2015-10-12T10:07:11.606Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.718 34.806 1503.5774 11:09:37.56M 2015-10-12T10:07:11.806Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.794 1503.5640 11:09:37.77M 2015-10-12T10:07:12.011Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.706 34.795 1503.5643 11:09:37.96M 2015-10-12T10:07:12.216Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.714 34.802 1503.5726 11:09:38.18M 2015-10-12T10:07:12.421Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.715 34.803 1503.5740 11:09:38.38M 2015-10-12T10:07:12.666Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.718 34.806 1503.5776 11:09:38.58M 2015-10-12T10:07:12.826Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.718 34.806 1503.5774 11:09:38.82M 2015-10-12T10:07:13.051Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.797 1503.5670 11:09:39.00M 2015-10-12T10:07:13.231Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5653 11:09:39.20M 2015-10-12T10:07:13.431Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5663 11:09:39.40M 2015-10-12T10:07:13.636Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5667 11:09:39.59M 2015-10-12T10:07:13.836Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.802 1503.5721 11:09:39.79M 2015-10-12T10:07:14.041Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.803 1503.5736 11:09:40.01M 2015-10-12T10:07:14.246Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.715 34.803 1503.5741 11:09:40.21M 2015-10-12T10:07:14.451Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.716 34.804 1503.5750 11:09:40.41M 2015-10-12T10:07:14.651Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.804 1503.5760 11:09:40.61M 2015-10-12T10:07:14.851Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5758 11:09:40.81M 2015-10-12T10:07:15.056Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.717 34.804 1503.5768 11:09:41.03M 2015-10-12T10:07:15.261Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.804 1503.5771 11:09:41.23M 2015-10-12T10:07:15.491Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.804 1503.5769 11:09:41.43M 2015-10-12T10:07:15.681Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.717 34.804 1503.5765 11:09:41.62M 2015-10-12T10:07:15.871Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.716 34.804 1503.5758 11:09:41.84M 2015-10-12T10:07:16.076Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.804 1503.5758 11:09:42.04M 2015-10-12T10:07:16.276Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.716 34.804 1503.5767 11:09:42.24M 2015-10-12T10:07:16.476Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.716 34.804 1503.5754 11:09:42.44M 2015-10-12T10:07:16.681Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.715 34.803 1503.5737 11:09:42.64M 2015-10-12T10:07:16.891Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.714 34.803 1503.5721 11:09:42.84M 2015-10-12T10:07:17.086Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5690 11:09:43.06M 2015-10-12T10:07:17.291Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5679 11:09:43.25M 2015-10-12T10:07:17.491Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5673 11:09:43.46M 2015-10-12T10:07:17.741Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.798 1503.5675 11:09:43.65M 2015-10-12T10:07:17.901Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5675 11:09:43.90M 2015-10-12T10:07:18.101Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.709 34.798 1503.5677 11:09:44.07M 2015-10-12T10:07:18.306Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.798 1503.5674 11:09:44.27M 2015-10-12T10:07:18.511Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.799 1503.5675 11:09:44.47M 2015-10-12T10:07:18.711Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5676 11:09:44.67M 2015-10-12T10:07:18.916Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.711 34.800 1503.5701 11:09:44.87M 2015-10-12T10:07:19.116Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.711 34.799 1503.5699 11:09:45.09M 2015-10-12T10:07:19.316Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.799 1503.5692 11:09:45.29M 2015-10-12T10:07:19.526Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.798 1503.5680 11:09:45.48M 2015-10-12T10:07:19.731Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5685 11:09:45.69M 2015-10-12T10:07:19.931Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.797 1503.5702 11:09:45.88M 2015-10-12T10:07:20.151Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.711 34.798 1503.5710 11:09:46.10M 2015-10-12T10:07:20.336Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5713 11:09:46.32M 2015-10-12T10:07:20.536Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5717 11:09:46.50M 2015-10-12T10:07:20.741Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5715 11:09:46.70M 2015-10-12T10:07:20.941Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.712 34.800 1503.5712 11:09:46.90M 2015-10-12T10:07:21.146Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5728 11:09:47.12M 2015-10-12T10:07:21.351Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.801 1503.5741 11:09:47.32M 2015-10-12T10:07:21.556Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.801 1503.5736 11:09:47.51M 2015-10-12T10:07:21.756Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5732 11:09:47.72M 2015-10-12T10:07:21.961Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5730 11:09:47.91M 2015-10-12T10:07:22.166Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.713 34.801 1503.5737 11:09:48.13M 2015-10-12T10:07:22.366Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.714 34.801 1503.5734 11:09:48.33M 2015-10-12T10:07:22.566Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5732 11:09:48.53M 2015-10-12T10:07:22.816Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5731 11:09:48.73M 2015-10-12T10:07:22.976Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5734 11:09:48.97M 2015-10-12T10:07:23.176Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5741 11:09:49.15M 2015-10-12T10:07:23.381Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5732 11:09:49.35M 2015-10-12T10:07:23.581Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5730 11:09:49.55M 2015-10-12T10:07:23.786Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.803 1503.5739 11:09:49.74M 2015-10-12T10:07:23.986Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.804 1503.5741 11:09:49.94M 2015-10-12T10:07:24.196Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5736 11:09:50.16M 2015-10-12T10:07:24.396Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.803 1503.5732 11:09:50.36M 2015-10-12T10:07:24.616Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.803 1503.5728 11:09:50.56M 2015-10-12T10:07:24.801Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.714 34.803 1503.5718 11:09:50.78M 2015-10-12T10:07:25.011Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.803 1503.5717 11:09:50.96M 2015-10-12T10:07:25.206Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.714 34.803 1503.5718 11:09:51.18M 2015-10-12T10:07:25.411Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5717 11:09:51.38M 2015-10-12T10:07:25.651Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.715 34.804 1503.5726 11:09:51.58M 2015-10-12T10:07:25.816Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.804 1503.5730 11:09:51.77M 2015-10-12T10:07:26.021Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.803 1503.5732 11:09:51.97M 2015-10-12T10:07:26.221Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5726 11:09:52.19M 2015-10-12T10:07:26.426Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5721 11:09:52.39M 2015-10-12T10:07:26.626Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.705 34.794 1503.5619 11:09:52.59M 2015-10-12T10:07:26.831Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.794 1503.5597 11:09:52.79M 2015-10-12T10:07:27.036Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.703 34.793 1503.5577 11:09:53.01M 2015-10-12T10:07:27.251Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.702 34.792 1503.5549 11:09:53.21M 2015-10-12T10:07:27.441Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.701 34.792 1503.5537 11:09:53.40M 2015-10-12T10:07:27.641Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.701 34.792 1503.5538 11:09:53.60M 2015-10-12T10:07:27.891Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.701 34.792 1503.5540 11:09:53.80M 2015-10-12T10:07:28.051Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.701 34.792 1503.5544 11:09:54.07M 2015-10-12T10:07:28.256Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.703 34.794 1503.5571 11:09:54.22M 2015-10-12T10:07:28.456Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5638 11:09:54.42M 2015-10-12T10:07:28.661Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5634 11:09:54.62M 2015-10-12T10:07:28.891Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5638 11:09:54.82M 2015-10-12T10:07:29.091Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5645 11:09:55.04M 2015-10-12T10:07:29.266Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5649 11:09:55.25M 2015-10-12T10:07:29.471Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5642 11:09:55.43M 2015-10-12T10:07:29.676Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5654 11:09:55.63M 2015-10-12T10:07:29.876Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.716 34.805 1503.5726 11:09:55.83M 2015-10-12T10:07:30.076Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.805 1503.5736 11:09:56.05M 2015-10-12T10:07:30.291Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.717 34.806 1503.5750 11:09:56.25M 2015-10-12T10:07:30.491Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.806 1503.5753 11:09:56.45M 2015-10-12T10:07:30.686Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.807 1503.5753 11:09:56.65M 2015-10-12T10:07:30.891Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.718 34.807 1503.5759 11:09:56.85M 2015-10-12T10:07:31.097Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.808 1503.5770 11:09:57.06M 2015-10-12T10:07:31.297Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.720 34.809 1503.5771 11:09:57.26M 2015-10-12T10:07:31.501Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.720 34.809 1503.5767 11:09:57.46M 2015-10-12T10:07:31.706Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.720 34.809 1503.5764 11:09:57.66M 2015-10-12T10:07:31.931Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.721 34.810 1503.5764 11:09:57.86M 2015-10-12T10:07:32.131Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.721 34.810 1503.5767 11:09:58.08M 2015-10-12T10:07:32.311Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.805 1503.5702 11:09:58.28M 2015-10-12T10:07:32.516Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.805 1503.5699 11:09:58.48M 2015-10-12T10:07:32.722Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5695 11:09:58.68M 2015-10-12T10:07:32.973Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.805 1503.5693 11:09:58.88M 2015-10-12T10:07:33.127Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.715 34.805 1503.5692 11:09:59.14M 2015-10-12T10:07:33.327Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.711 34.801 1503.5649 11:09:59.30M 2015-10-12T10:07:33.547Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5647 11:09:59.49M 2015-10-12T10:07:33.732Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.709 34.799 1503.5636 11:09:59.71M 2015-10-12T10:07:33.937Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.710 34.800 1503.5643 11:09:59.89M 2015-10-12T10:07:34.141Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.801 1503.5653 11:10:00.11M 2015-10-12T10:07:34.371Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.802 1503.5670 11:10:00.31M 2015-10-12T10:07:34.547Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.800 1503.5670 11:10:00.51M 2015-10-12T10:07:34.751Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5693 11:10:00.71M 2015-10-12T10:07:34.957Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5704 11:10:00.91M 2015-10-12T10:07:35.157Z|I-OCEAN7-304-XXXX| 24.39 13.980 41.714 34.802 1503.5710 11:10:01.13M 2015-10-12T10:07:35.357Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.802 1503.5725 11:10:01.33M 2015-10-12T10:07:35.562Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.802 1503.5723 11:10:01.52M 2015-10-12T10:07:35.767Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.713 34.801 1503.5726 11:10:01.72M 2015-10-12T10:07:35.967Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.712 34.800 1503.5718 11:10:01.92M 2015-10-12T10:07:36.172Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.723 34.811 1503.5833 11:10:02.14M 2015-10-12T10:07:36.372Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.723 34.810 1503.5831 11:10:02.34M 2015-10-12T10:07:36.577Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.722 34.810 1503.5822 11:10:02.54M 2015-10-12T10:07:36.782Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.721 34.809 1503.5812 11:10:02.74M 2015-10-12T10:07:36.987Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.706 34.795 1503.5652 11:10:02.94M 2015-10-12T10:07:37.187Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.705 34.793 1503.5629 11:10:03.16M 2015-10-12T10:07:37.392Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.703 34.792 1503.5610 11:10:03.35M 2015-10-12T10:07:37.592Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.702 34.791 1503.5605 11:10:03.56M 2015-10-12T10:07:37.797Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.701 34.790 1503.5593 11:10:03.75M 2015-10-12T10:07:38.062Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.700 34.789 1503.5581 11:10:03.95M 2015-10-12T10:07:38.202Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.799 1503.5698 11:10:04.23M 2015-10-12T10:07:38.407Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.801 1503.5723 11:10:04.37M 2015-10-12T10:07:38.607Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.716 34.804 1503.5758 11:10:04.57M 2015-10-12T10:07:38.812Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5751 11:10:04.77M 2015-10-12T10:07:39.017Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.716 34.804 1503.5747 11:10:04.97M 2015-10-12T10:07:39.217Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.716 34.804 1503.5756 11:10:05.19M 2015-10-12T10:07:39.422Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5767 11:10:05.39M 2015-10-12T10:07:39.622Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.714 34.802 1503.5743 11:10:05.59M 2015-10-12T10:07:39.827Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.714 34.802 1503.5742 11:10:05.78M 2015-10-12T10:07:40.027Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.802 1503.5753 11:10:06.00M 2015-10-12T10:07:40.232Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.802 1503.5754 11:10:06.20M 2015-10-12T10:07:40.437Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.715 34.802 1503.5743 11:10:06.40M 2015-10-12T10:07:40.637Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.802 1503.5743 11:10:06.60M 2015-10-12T10:07:40.842Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.714 34.802 1503.5741 11:10:06.80M 2015-10-12T10:07:41.051Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.718 34.805 1503.5778 11:10:07.02M 2015-10-12T10:07:41.247Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.718 34.806 1503.5781 11:10:07.22M 2015-10-12T10:07:41.491Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.719 34.807 1503.5797 11:10:07.42M 2015-10-12T10:07:41.653Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.807 1503.5785 11:10:07.62M 2015-10-12T10:07:41.857Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5707 11:10:07.81M 2015-10-12T10:07:42.062Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.799 1503.5688 11:10:08.03M 2015-10-12T10:07:42.262Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5670 11:10:08.23M 2015-10-12T10:07:42.482Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5664 11:10:08.43M 2015-10-12T10:07:42.667Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5726 11:10:08.64M 2015-10-12T10:07:42.867Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.716 34.805 1503.5728 11:10:08.83M 2015-10-12T10:07:43.122Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.717 34.806 1503.5740 11:10:09.04M 2015-10-12T10:07:43.291Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.718 34.807 1503.5747 11:10:09.29M 2015-10-12T10:07:43.482Z|I-OCEAN7-304-XXXX| 24.40 13.980 41.715 34.804 1503.5719 11:10:09.44M 2015-10-12T10:07:43.682Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.803 1503.5714 11:10:09.64M 2015-10-12T10:07:43.887Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5704 11:10:09.84M 2015-10-12T10:07:44.087Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5703 11:10:10.06M 2015-10-12T10:07:44.294Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5706 11:10:10.26M 2015-10-12T10:07:44.493Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.712 34.801 1503.5696 11:10:10.46M 2015-10-12T10:07:44.697Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5701 11:10:10.66M 2015-10-12T10:07:44.902Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.711 34.799 1503.5699 11:10:10.86M 2015-10-12T10:07:45.107Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.710 34.798 1503.5695 11:10:11.08M 2015-10-12T10:07:45.307Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.714 34.802 1503.5731 11:10:11.28M 2015-10-12T10:07:45.512Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.714 34.802 1503.5735 11:10:11.47M 2015-10-12T10:07:45.717Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.803 1503.5740 11:10:11.67M 2015-10-12T10:07:45.931Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5736 11:10:11.87M 2015-10-12T10:07:46.117Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.714 34.802 1503.5736 11:10:12.09M 2015-10-12T10:07:46.322Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5739 11:10:12.29M 2015-10-12T10:07:46.527Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.708 34.796 1503.5660 11:10:12.49M 2015-10-12T10:07:46.732Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.795 1503.5641 11:10:12.69M 2015-10-12T10:07:46.952Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.797 1503.5663 11:10:12.89M 2015-10-12T10:07:47.137Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.798 1503.5679 11:10:13.12M 2015-10-12T10:07:47.337Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.709 34.798 1503.5674 11:10:13.31M 2015-10-12T10:07:47.542Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.703 34.793 1503.5599 11:10:13.50M 2015-10-12T10:07:47.742Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.703 34.793 1503.5593 11:10:13.70M 2015-10-12T10:07:47.947Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.703 34.793 1503.5593 11:10:13.90M 2015-10-12T10:07:48.197Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.704 34.793 1503.5602 11:10:14.12M 2015-10-12T10:07:48.352Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.804 1503.5729 11:10:14.37M 2015-10-12T10:07:48.557Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.718 34.806 1503.5759 11:10:14.52M 2015-10-12T10:07:48.762Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.716 34.805 1503.5740 11:10:14.72M 2015-10-12T10:07:48.962Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5709 11:10:14.92M 2015-10-12T10:07:49.167Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5656 11:10:15.14M 2015-10-12T10:07:49.367Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.796 1503.5599 11:10:15.34M 2015-10-12T10:07:49.574Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5594 11:10:15.53M 2015-10-12T10:07:49.811Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5659 11:10:15.73M 2015-10-12T10:07:49.977Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5677 11:10:15.93M 2015-10-12T10:07:50.182Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5699 11:10:16.15M 2015-10-12T10:07:50.411Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5720 11:10:16.35M 2015-10-12T10:07:50.587Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.719 34.808 1503.5751 11:10:16.55M 2015-10-12T10:07:50.792Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.718 34.807 1503.5747 11:10:16.75M 2015-10-12T10:07:50.992Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.717 34.806 1503.5728 11:10:16.95M 2015-10-12T10:07:51.197Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.805 1503.5709 11:10:17.16M 2015-10-12T10:07:51.412Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.716 34.805 1503.5708 11:10:17.36M 2015-10-12T10:07:51.602Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5707 11:10:17.58M 2015-10-12T10:07:51.802Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.717 34.807 1503.5724 11:10:17.76M 2015-10-12T10:07:52.007Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.717 34.807 1503.5723 11:10:17.96M 2015-10-12T10:07:52.207Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.808 1503.5731 11:10:18.18M 2015-10-12T10:07:52.417Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.719 34.809 1503.5748 11:10:18.38M 2015-10-12T10:07:52.617Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.722 34.811 1503.5780 11:10:18.58M 2015-10-12T10:07:52.818Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.724 34.813 1503.5802 11:10:18.78M 2015-10-12T10:07:53.022Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.725 34.813 1503.5806 11:10:19.98M 2015-10-12T10:07:53.227Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.725 34.815 1503.5812 11:10:19.19M 2015-10-12T10:07:53.432Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.726 34.815 1503.5825 11:10:19.40M 2015-10-12T10:07:53.632Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.799 1503.5642 11:10:19.60M 2015-10-12T10:07:53.832Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5638 11:10:19.79M 2015-10-12T10:07:54.037Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.710 34.800 1503.5663 11:10:20.01M 2015-10-12T10:07:54.242Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.797 1503.5627 11:10:20.21M 2015-10-12T10:07:54.442Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5620 11:10:20.41M 2015-10-12T10:07:54.647Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5631 11:10:20.61M 2015-10-12T10:07:54.854Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.797 1503.5637 11:10:20.81M 2015-10-12T10:07:55.053Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5647 11:10:21.03M 2015-10-12T10:07:55.257Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5653 11:10:21.23M 2015-10-12T10:07:55.458Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.798 1503.5654 11:10:21.43M 2015-10-12T10:07:55.662Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.798 1503.5647 11:10:21.62M 2015-10-12T10:07:55.882Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.800 1503.5656 11:10:21.82M 2015-10-12T10:07:56.067Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5690 11:10:22.06M 2015-10-12T10:07:56.272Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5693 11:10:22.24M 2015-10-12T10:07:56.472Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.803 1503.5697 11:10:22.44M 2015-10-12T10:07:56.677Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5624 11:10:22.64M 2015-10-12T10:07:56.883Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5679 11:10:22.84M 2015-10-12T10:07:57.083Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5688 11:10:23.06M 2015-10-12T10:07:57.282Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.713 34.802 1503.5708 11:10:23.25M 2015-10-12T10:07:57.531Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.714 34.803 1503.5728 11:10:23.45M 2015-10-12T10:07:57.694Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.716 34.805 1503.5746 11:10:23.65M 2015-10-12T10:07:57.898Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.716 34.804 1503.5752 11:10:23.85M 2015-10-12T10:07:58.098Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.716 34.804 1503.5757 11:10:24.07M 2015-10-12T10:07:58.303Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.716 34.804 1503.5754 11:10:24.27M 2015-10-12T10:07:58.503Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.804 1503.5760 11:10:24.47M 2015-10-12T10:07:58.708Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.717 34.804 1503.5765 11:10:24.67M 2015-10-12T10:07:58.908Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.804 1503.5756 11:10:24.87M 2015-10-12T10:07:59.113Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5740 11:10:25.08M 2015-10-12T10:07:59.318Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5739 11:10:25.28M 2015-10-12T10:07:59.518Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5741 11:10:25.48M 2015-10-12T10:07:59.723Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.805 1503.5736 11:10:25.68M 2015-10-12T10:07:59.923Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5725 11:10:25.88M