2015-10-12T10:06:00.137Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.802 1503.5703 11:08:26.10M 2015-10-12T10:06:00.342Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5701 11:08:26.31M 2015-10-12T10:06:00.542Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.800 1503.5701 11:08:26.50M 2015-10-12T10:06:00.747Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5697 11:08:26.70M 2015-10-12T10:06:00.947Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5698 11:08:26.90M 2015-10-12T10:06:01.153Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5701 11:08:27.12M 2015-10-12T10:06:01.358Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5702 11:08:27.32M 2015-10-12T10:06:01.557Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5615 11:08:27.52M 2015-10-12T10:06:01.762Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5607 11:08:27.72M 2015-10-12T10:06:01.968Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.800 1503.5657 11:08:27.92M 2015-10-12T10:06:02.168Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5662 11:08:28.13M 2015-10-12T10:06:02.373Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5673 11:08:28.33M 2015-10-12T10:06:02.573Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5688 11:08:28.53M 2015-10-12T10:06:02.778Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.715 34.805 1503.5684 11:08:28.73M 2015-10-12T10:06:02.983Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.714 34.804 1503.5676 11:08:28.93M 2015-10-12T10:06:03.183Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.713 34.803 1503.5671 11:08:29.15M 2015-10-12T10:06:03.388Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.712 34.802 1503.5659 11:08:29.35M 2015-10-12T10:06:03.588Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.801 1503.5646 11:08:29.55M 2015-10-12T10:06:03.793Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.800 1503.5632 11:08:29.75M 2015-10-12T10:06:04.011Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5619 11:08:29.94M 2015-10-12T10:06:04.218Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5625 11:08:30.17M 2015-10-12T10:06:04.403Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.801 1503.5627 11:08:30.38M 2015-10-12T10:06:04.603Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5632 11:08:30.56M 2015-10-12T10:06:04.808Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5636 11:08:30.76M 2015-10-12T10:06:05.014Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.801 1503.5640 11:08:30.96M 2015-10-12T10:06:05.213Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.801 1503.5659 11:08:31.18M 2015-10-12T10:06:05.418Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5675 11:08:31.38M 2015-10-12T10:06:05.623Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5681 11:08:31.58M 2015-10-12T10:06:05.823Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.717 34.807 1503.5729 11:08:31.78M 2015-10-12T10:06:06.028Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.718 34.807 1503.5729 11:08:32.00M 2015-10-12T10:06:06.228Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.719 34.809 1503.5728 11:08:32.20M 2015-10-12T10:06:06.433Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.719 34.809 1503.5735 11:08:32.39M 2015-10-12T10:06:06.678Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.720 34.810 1503.5742 11:08:32.59M 2015-10-12T10:06:06.838Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.722 34.811 1503.5760 11:08:32.84M 2015-10-12T10:06:07.043Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.722 34.812 1503.5776 11:08:33.01M 2015-10-12T10:06:07.243Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.723 34.812 1503.5784 11:08:33.21M 2015-10-12T10:06:07.451Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.722 34.811 1503.5781 11:08:33.41M 2015-10-12T10:06:07.653Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.721 34.810 1503.5776 11:08:33.60M 2015-10-12T10:06:07.853Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.720 34.809 1503.5764 11:08:33.81M 2015-10-12T10:06:08.054Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.719 34.808 1503.5754 11:08:34.02M 2015-10-12T10:06:08.258Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.718 34.808 1503.5736 11:08:34.22M 2015-10-12T10:06:08.463Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.717 34.807 1503.5720 11:08:34.42M 2015-10-12T10:06:08.683Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.717 34.807 1503.5710 11:08:34.62M 2015-10-12T10:06:08.868Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.716 34.806 1503.5706 11:08:34.84M 2015-10-12T10:06:09.073Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.716 34.806 1503.5702 11:08:35.04M 2015-10-12T10:06:09.278Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5702 11:08:35.24M 2015-10-12T10:06:09.473Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.805 1503.5698 11:08:35.44M 2015-10-12T10:06:09.683Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.803 1503.5691 11:08:35.63M 2015-10-12T10:06:09.883Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.802 1503.5687 11:08:35.84M 2015-10-12T10:06:10.088Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5676 11:08:36.05M 2015-10-12T10:06:10.288Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5676 11:08:36.25M 2015-10-12T10:06:10.493Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.801 1503.5682 11:08:36.45M 2015-10-12T10:06:10.698Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5686 11:08:36.65M 2015-10-12T10:06:10.931Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5690 11:08:36.85M 2015-10-12T10:06:11.103Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5687 11:08:37.07M 2015-10-12T10:06:11.308Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.800 1503.5687 11:08:37.27M 2015-10-12T10:06:11.508Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5696 11:08:37.47M 2015-10-12T10:06:11.758Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5704 11:08:37.67M 2015-10-12T10:06:11.913Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5698 11:08:37.91M 2015-10-12T10:06:12.118Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5687 11:08:38.08M 2015-10-12T10:06:12.331Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5688 11:08:38.28M 2015-10-12T10:06:12.523Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5695 11:08:38.48M 2015-10-12T10:06:12.731Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.801 1503.5687 11:08:38.68M 2015-10-12T10:06:12.928Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5693 11:08:38.88M 2015-10-12T10:06:13.148Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.802 1503.5690 11:08:39.10M 2015-10-12T10:06:13.338Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.802 1503.5695 11:08:39.31M 2015-10-12T10:06:13.539Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.796 1503.5618 11:08:39.50M 2015-10-12T10:06:13.771Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.706 34.796 1503.5601 11:08:39.70M 2015-10-12T10:06:13.943Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.705 34.795 1503.5587 11:08:39.90M 2015-10-12T10:06:14.148Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5588 11:08:40.11M 2015-10-12T10:06:14.353Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.705 34.796 1503.5590 11:08:40.31M 2015-10-12T10:06:14.553Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.705 34.796 1503.5588 11:08:40.51M 2015-10-12T10:06:14.758Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5653 11:08:40.71M 2015-10-12T10:06:14.958Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5646 11:08:40.91M 2015-10-12T10:06:15.163Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5652 11:08:41.13M 2015-10-12T10:06:15.363Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.801 1503.5653 11:08:41.33M 2015-10-12T10:06:15.568Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5641 11:08:41.53M 2015-10-12T10:06:15.773Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5690 11:08:41.73M 2015-10-12T10:06:15.978Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.802 1503.5679 11:08:41.93M 2015-10-12T10:06:16.178Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5681 11:08:42.15M 2015-10-12T10:06:16.383Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.699 34.789 1503.5553 11:08:42.34M 2015-10-12T10:06:16.583Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.699 34.789 1503.5552 11:08:42.54M 2015-10-12T10:06:16.788Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.700 34.790 1503.5573 11:08:42.74M 2015-10-12T10:06:16.993Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.701 34.790 1503.5592 11:08:42.94M 2015-10-12T10:06:17.193Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.702 34.791 1503.5608 11:08:43.16M 2015-10-12T10:06:17.398Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.702 34.791 1503.5613 11:08:43.36M 2015-10-12T10:06:17.613Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.710 34.798 1503.5695 11:08:43.56M 2015-10-12T10:06:17.803Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.710 34.798 1503.5698 11:08:43.77M 2015-10-12T10:06:18.008Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5686 11:08:43.96M 2015-10-12T10:06:18.208Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.710 34.798 1503.5696 11:08:44.18M 2015-10-12T10:06:18.408Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.710 34.798 1503.5699 11:08:44.37M 2015-10-12T10:06:18.615Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.710 34.798 1503.5702 11:08:44.57M 2015-10-12T10:06:18.818Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.710 34.798 1503.5697 11:08:44.77M 2015-10-12T10:06:19.023Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.710 34.798 1503.5698 11:08:44.97M 2015-10-12T10:06:19.223Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.798 1503.5671 11:08:45.19M 2015-10-12T10:06:19.423Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5659 11:08:45.39M 2015-10-12T10:06:19.628Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5682 11:08:45.59M 2015-10-12T10:06:19.833Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5687 11:08:45.79M 2015-10-12T10:06:20.038Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.801 1503.5685 11:08:46.01M 2015-10-12T10:06:20.238Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.802 1503.5693 11:08:46.20M 2015-10-12T10:06:20.438Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5696 11:08:46.40M 2015-10-12T10:06:20.643Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5712 11:08:46.60M 2015-10-12T10:06:20.843Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5709 11:08:46.80M 2015-10-12T10:06:21.053Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5707 11:08:47.02M 2015-10-12T10:06:21.254Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.803 1503.5695 11:08:47.22M 2015-10-12T10:06:21.458Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.801 1503.5688 11:08:47.42M 2015-10-12T10:06:21.658Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.800 1503.5674 11:08:47.62M 2015-10-12T10:06:21.863Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.799 1503.5659 11:08:47.82M 2015-10-12T10:06:22.084Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.708 34.798 1503.5654 11:08:48.03M 2015-10-12T10:06:22.268Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.707 34.796 1503.5641 11:08:48.25M 2015-10-12T10:06:22.473Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.705 34.794 1503.5616 11:08:48.43M 2015-10-12T10:06:22.678Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.793 1503.5599 11:08:48.63M 2015-10-12T10:06:22.879Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.703 34.792 1503.5590 11:08:48.83M 2015-10-12T10:06:23.084Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.701 34.790 1503.5580 11:08:49.05M 2015-10-12T10:06:23.284Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.699 34.791 1503.5519 11:08:49.25M 2015-10-12T10:06:23.489Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.709 34.800 1503.5623 11:08:49.45M 2015-10-12T10:06:23.689Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5629 11:08:49.65M 2015-10-12T10:06:23.894Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.802 1503.5642 11:08:49.84M 2015-10-12T10:06:24.098Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.712 34.802 1503.5660 11:08:50.06M 2015-10-12T10:06:24.298Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.804 1503.5681 11:08:50.27M 2015-10-12T10:06:24.504Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.805 1503.5692 11:08:50.46M 2015-10-12T10:06:24.704Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.714 34.804 1503.5687 11:08:50.66M 2015-10-12T10:06:24.908Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5704 11:08:50.86M 2015-10-12T10:06:25.114Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.715 34.805 1503.5723 11:08:51.08M 2015-10-12T10:06:25.318Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.716 34.805 1503.5720 11:08:51.28M 2015-10-12T10:06:25.518Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.716 34.805 1503.5712 11:08:51.48M 2015-10-12T10:06:25.724Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5709 11:08:51.67M 2015-10-12T10:06:25.924Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.803 1503.5677 11:08:51.88M 2015-10-12T10:06:26.124Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.714 34.804 1503.5686 11:08:52.09M 2015-10-12T10:06:26.329Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.714 34.804 1503.5686 11:08:52.29M 2015-10-12T10:06:26.549Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.805 1503.5692 11:08:52.49M 2015-10-12T10:06:26.734Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.805 1503.5699 11:08:52.71M 2015-10-12T10:06:26.989Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.716 34.805 1503.5720 11:08:52.89M 2015-10-12T10:06:27.144Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5676 11:08:53.16M 2015-10-12T10:06:27.349Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5660 11:08:53.31M 2015-10-12T10:06:27.549Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5680 11:08:53.51M 2015-10-12T10:06:27.749Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.802 1503.5688 11:08:53.71M 2015-10-12T10:06:27.954Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5686 11:08:53.91M 2015-10-12T10:06:28.159Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5697 11:08:54.12M 2015-10-12T10:06:28.359Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5763 11:08:54.32M 2015-10-12T10:06:28.559Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5709 11:08:54.52M 2015-10-12T10:06:28.764Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5699 11:08:54.72M 2015-10-12T10:06:28.969Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5682 11:08:54.92M 2015-10-12T10:06:29.174Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.710 34.798 1503.5699 11:08:55.14M 2015-10-12T10:06:29.374Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5702 11:08:55.34M 2015-10-12T10:06:29.579Z|I-OCEAN7-304-XXXX| 24.41 13.981 41.711 34.799 1503.5707 11:08:55.54M 2015-10-12T10:06:29.779Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5724 11:08:55.74M 2015-10-12T10:06:29.984Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.803 1503.5754 11:08:55.94M 2015-10-12T10:06:30.184Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5759 11:08:56.15M 2015-10-12T10:06:30.389Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.803 1503.5767 11:08:56.35M 2015-10-12T10:06:30.611Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.716 34.804 1503.5779 11:08:56.55M 2015-10-12T10:06:30.794Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.717 34.804 1503.5778 11:08:56.75M 2015-10-12T10:06:31.014Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.717 34.805 1503.5774 11:08:56.95M 2015-10-12T10:06:31.204Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.717 34.805 1503.5763 11:08:57.19M 2015-10-12T10:06:31.404Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.717 34.805 1503.5752 11:08:57.37M 2015-10-12T10:06:31.609Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.717 34.806 1503.5743 11:08:57.57M 2015-10-12T10:06:31.814Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.717 34.806 1503.5737 11:08:57.77M 2015-10-12T10:06:32.064Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.800 1503.5660 11:08:57.97M 2015-10-12T10:06:32.219Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5652 11:08:58.23M 2015-10-12T10:06:32.424Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.798 1503.5647 11:08:58.38M 2015-10-12T10:06:32.624Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5710 11:08:58.58M 2015-10-12T10:06:32.824Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5721 11:08:58.78M 2015-10-12T10:06:33.029Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.717 34.806 1503.5737 11:08:59.00M 2015-10-12T10:06:33.229Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.718 34.807 1503.5750 11:08:59.20M 2015-10-12T10:06:33.434Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.719 34.807 1503.5756 11:08:59.39M 2015-10-12T10:06:33.639Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.719 34.807 1503.5762 11:08:59.59M 2015-10-12T10:06:33.839Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.718 34.807 1503.5773 11:08:59.80M 2015-10-12T10:06:34.044Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5729 11:09:00.01M 2015-10-12T10:06:34.249Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5725 11:09:00.21M 2015-10-12T10:06:34.449Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5717 11:09:00.41M 2015-10-12T10:06:34.683Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.801 1503.5719 11:09:00.61M 2015-10-12T10:06:34.854Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.713 34.800 1503.5719 11:09:00.81M 2015-10-12T10:06:35.059Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.801 1503.5723 11:09:01.03M 2015-10-12T10:06:35.264Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.713 34.801 1503.5724 11:09:01.23M 2015-10-12T10:06:35.479Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5726 11:09:01.43M 2015-10-12T10:06:35.669Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.714 34.802 1503.5729 11:09:01.64M 2015-10-12T10:06:35.869Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.714 34.802 1503.5724 11:09:01.82M 2015-10-12T10:06:36.074Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.714 34.802 1503.5730 11:09:02.04M 2015-10-12T10:06:36.279Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.802 1503.5735 11:09:02.24M 2015-10-12T10:06:36.479Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5688 11:09:02.44M 2015-10-12T10:06:36.684Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.798 1503.5679 11:09:02.64M 2015-10-12T10:06:36.889Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5687 11:09:02.84M 2015-10-12T10:06:37.089Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5685 11:09:03.06M 2015-10-12T10:06:37.294Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5685 11:09:03.26M 2015-10-12T10:06:37.494Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5699 11:09:03.46M 2015-10-12T10:06:37.694Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5707 11:09:03.66M 2015-10-12T10:06:37.899Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5706 11:09:03.85M 2015-10-12T10:06:38.104Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5704 11:09:04.07M 2015-10-12T10:06:38.309Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.714 34.803 1503.5707 11:09:04.27M 2015-10-12T10:06:38.514Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.803 1503.5696 11:09:04.47M 2015-10-12T10:06:38.714Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.802 1503.5688 11:09:04.67M 2015-10-12T10:06:38.919Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5673 11:09:04.87M 2015-10-12T10:06:39.119Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5710 11:09:05.09M 2015-10-12T10:06:39.324Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5698 11:09:05.29M 2015-10-12T10:06:39.524Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.804 1503.5704 11:09:05.49M 2015-10-12T10:06:39.729Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5707 11:09:05.69M 2015-10-12T10:06:39.949Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5703 11:09:05.88M 2015-10-12T10:06:40.134Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5698 11:09:06.12M 2015-10-12T10:06:40.371Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.803 1503.5697 11:09:06.30M 2015-10-12T10:06:40.539Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5702 11:09:06.50M 2015-10-12T10:06:40.744Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5702 11:09:06.70M 2015-10-12T10:06:40.949Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.802 1503.5707 11:09:06.90M 2015-10-12T10:06:41.149Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5704 11:09:07.12M 2015-10-12T10:06:41.370Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5696 11:09:07.32M 2015-10-12T10:06:41.559Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5714 11:09:07.52M 2015-10-12T10:06:41.759Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5707 11:09:07.72M 2015-10-12T10:06:41.964Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5697 11:09:07.92M 2015-10-12T10:06:42.210Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.801 1503.5685 11:09:08.13M 2015-10-12T10:06:42.369Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5671 11:09:08.38M 2015-10-12T10:06:42.569Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5664 11:09:08.53M 2015-10-12T10:06:42.774Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5663 11:09:08.73M 2015-10-12T10:06:42.979Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.797 1503.5662 11:09:08.93M 2015-10-12T10:06:43.179Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.708 34.797 1503.5643 11:09:09.15M 2015-10-12T10:06:43.384Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.795 1503.5634 11:09:09.35M 2015-10-12T10:06:43.584Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.706 34.795 1503.5626 11:09:09.55M 2015-10-12T10:06:43.789Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.704 34.794 1503.5609 11:09:09.74M 2015-10-12T10:06:43.994Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.704 34.793 1503.5604 11:09:09.94M 2015-10-12T10:06:44.194Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.703 34.793 1503.5591 11:09:10.16M 2015-10-12T10:06:44.417Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.703 34.793 1503.5593 11:09:10.36M 2015-10-12T10:06:44.604Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.703 34.793 1503.5590 11:09:10.58M 2015-10-12T10:06:44.804Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.703 34.793 1503.5590 11:09:10.76M 2015-10-12T10:06:45.009Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.704 34.794 1503.5592 11:09:10.96M 2015-10-12T10:06:45.214Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.794 1503.5598 11:09:11.18M 2015-10-12T10:06:45.409Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.705 34.795 1503.5601 11:09:11.38M 2015-10-12T10:06:45.619Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.717 34.806 1503.5723 11:09:11.57M 2015-10-12T10:06:45.819Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.717 34.807 1503.5726 11:09:11.78M 2015-10-12T10:06:46.024Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.718 34.808 1503.5723 11:09:11.97M 2015-10-12T10:06:46.224Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.718 34.808 1503.5721 11:09:12.19M 2015-10-12T10:06:46.429Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.718 34.808 1503.5707 11:09:12.39M 2015-10-12T10:06:46.629Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.716 34.807 1503.5690 11:09:12.59M 2015-10-12T10:06:46.834Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.715 34.806 1503.5674 11:09:12.79M 2015-10-12T10:06:47.039Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.715 34.806 1503.5665 11:09:13.01M 2015-10-12T10:06:47.245Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.710 34.801 1503.5613 11:09:13.21M 2015-10-12T10:06:47.445Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.709 34.801 1503.5591 11:09:13.41M 2015-10-12T10:06:47.649Z|I-OCEAN7-304-XXXX| 24.42 13.976 41.709 34.801 1503.5580 11:09:13.61M 2015-10-12T10:06:47.850Z|I-OCEAN7-304-XXXX| 24.45 13.976 41.708 34.800 1503.5576 11:09:13.81M 2015-10-12T10:06:48.055Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5637 11:09:14.02M 2015-10-12T10:06:48.255Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.799 1503.5645 11:09:14.22M 2015-10-12T10:06:48.460Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5659 11:09:14.42M 2015-10-12T10:06:48.660Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5662 11:09:14.62M 2015-10-12T10:06:48.880Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5690 11:09:14.82M 2015-10-12T10:06:49.065Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5696 11:09:15.05M 2015-10-12T10:06:49.270Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.801 1503.5707 11:09:15.24M 2015-10-12T10:06:49.475Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5719 11:09:15.44M 2015-10-12T10:06:49.680Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.713 34.801 1503.5725 11:09:15.64M 2015-10-12T10:06:49.879Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.717 34.805 1503.5775 11:09:15.84M 2015-10-12T10:06:50.085Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.718 34.805 1503.5786 11:09:16.05M 2015-10-12T10:06:50.285Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.719 34.806 1503.5795 11:09:16.25M 2015-10-12T10:06:50.490Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.719 34.806 1503.5808 11:09:16.45M 2015-10-12T10:06:50.695Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.720 34.807 1503.5811 11:09:16.65M 2015-10-12T10:06:50.895Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.720 34.807 1503.5815 11:09:16.85M 2015-10-12T10:06:51.100Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.721 34.808 1503.5826 11:09:17.07M 2015-10-12T10:06:51.300Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.716 34.803 1503.5771 11:09:17.27M 2015-10-12T10:06:51.505Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.714 34.802 1503.5763 11:09:17.47M 2015-10-12T10:06:51.705Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.713 34.800 1503.5757 11:09:17.67M 2015-10-12T10:06:51.910Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.714 34.801 1503.5765 11:09:17.86M 2015-10-12T10:06:52.115Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.715 34.802 1503.5770 11:09:18.08M 2015-10-12T10:06:52.365Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.716 34.803 1503.5779 11:09:18.28M 2015-10-12T10:06:52.520Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.802 1503.5762 11:09:18.53M 2015-10-12T10:06:52.730Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.802 1503.5750 11:09:18.68M 2015-10-12T10:06:52.930Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.715 34.802 1503.5746 11:09:18.88M 2015-10-12T10:06:53.130Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.715 34.803 1503.5747 11:09:19.10M 2015-10-12T10:06:53.345Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5703 11:09:19.30M 2015-10-12T10:06:53.571Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5703 11:09:19.51M 2015-10-12T10:06:53.771Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5695 11:09:19.69M 2015-10-12T10:06:53.940Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5693 11:09:19.89M 2015-10-12T10:06:54.145Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.796 1503.5684 11:09:20.11M 2015-10-12T10:06:54.345Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5671 11:09:20.31M 2015-10-12T10:06:54.550Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.795 1503.5646 11:09:20.51M 2015-10-12T10:06:54.755Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5658 11:09:20.71M 2015-10-12T10:06:54.960Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5642 11:09:20.91M 2015-10-12T10:06:55.160Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5642 11:09:21.13M 2015-10-12T10:06:55.360Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.708 34.798 1503.5636 11:09:21.33M 2015-10-12T10:06:55.565Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.709 34.798 1503.5638 11:09:21.53M 2015-10-12T10:06:55.770Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.799 1503.5658 11:09:21.73M 2015-10-12T10:06:55.975Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5680 11:09:21.92M 2015-10-12T10:06:56.175Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5660 11:09:22.15M 2015-10-12T10:06:56.380Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5649 11:09:22.34M 2015-10-12T10:06:56.580Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.798 1503.5649 11:09:22.54M 2015-10-12T10:06:56.785Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.798 1503.5645 11:09:22.74M 2015-10-12T10:06:56.985Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5647 11:09:22.94M 2015-10-12T10:06:57.190Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5659 11:09:23.16M 2015-10-12T10:06:57.435Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.799 1503.5663 11:09:23.36M 2015-10-12T10:06:57.595Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5662 11:09:23.60M 2015-10-12T10:06:57.815Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.797 1503.5673 11:09:23.75M 2015-10-12T10:06:58.000Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.709 34.797 1503.5685 11:09:23.97M 2015-10-12T10:06:58.205Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.709 34.797 1503.5692 11:09:24.17M 2015-10-12T10:06:58.410Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.710 34.797 1503.5706 11:09:24.37M 2015-10-12T10:06:58.610Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.711 34.798 1503.5724 11:09:24.57M 2015-10-12T10:06:58.815Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.711 34.799 1503.5723 11:09:24.77M 2015-10-12T10:06:59.015Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.799 1503.5721 11:09:24.97M 2015-10-12T10:06:59.220Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.800 1503.5721 11:09:25.19M 2015-10-12T10:06:59.420Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.800 1503.5724 11:09:25.39M 2015-10-12T10:06:59.625Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.712 34.800 1503.5719 11:09:25.59M 2015-10-12T10:06:59.830Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.711 34.799 1503.5710 11:09:25.79M