2015-10-12T10:05:00.040Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5714 11:07:26.01M 2015-10-12T10:05:00.245Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5721 11:07:26.21M 2015-10-12T10:05:00.450Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.715 34.804 1503.5723 11:07:26.41M 2015-10-12T10:05:00.650Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5709 11:07:26.61M 2015-10-12T10:05:00.855Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.804 1503.5708 11:07:26.81M 2015-10-12T10:05:01.055Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5708 11:07:27.02M 2015-10-12T10:05:01.260Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.714 34.803 1503.5710 11:07:27.22M 2015-10-12T10:05:01.465Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5709 11:07:27.42M 2015-10-12T10:05:01.691Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5713 11:07:27.62M 2015-10-12T10:05:01.870Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.713 34.801 1503.5703 11:07:27.84M 2015-10-12T10:05:02.075Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5701 11:07:28.04M 2015-10-12T10:05:02.275Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.799 1503.5693 11:07:28.24M 2015-10-12T10:05:02.480Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5687 11:07:28.44M 2015-10-12T10:05:02.675Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.705 34.793 1503.5626 11:07:28.64M 2015-10-12T10:05:02.880Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.703 34.792 1503.5615 11:07:28.83M 2015-10-12T10:05:03.090Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.703 34.791 1503.5604 11:07:29.05M 2015-10-12T10:05:03.290Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.702 34.791 1503.5601 11:07:29.25M 2015-10-12T10:05:03.495Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.701 34.790 1503.5594 11:07:29.45M 2015-10-12T10:05:03.695Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.701 34.789 1503.5598 11:07:29.65M 2015-10-12T10:05:03.900Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.701 34.789 1503.5599 11:07:29.85M 2015-10-12T10:05:04.105Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.700 34.789 1503.5596 11:07:30.07M 2015-10-12T10:05:04.305Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.701 34.790 1503.5599 11:07:30.27M 2015-10-12T10:05:04.531Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.701 34.790 1503.5599 11:07:30.47M 2015-10-12T10:05:04.710Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.701 34.790 1503.5599 11:07:30.66M 2015-10-12T10:05:04.915Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.710 34.798 1503.5691 11:07:30.86M 2015-10-12T10:05:05.115Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.711 34.799 1503.5703 11:07:31.08M 2015-10-12T10:05:05.320Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5703 11:07:31.28M 2015-10-12T10:05:05.525Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.712 34.800 1503.5706 11:07:31.48M 2015-10-12T10:05:05.725Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5690 11:07:31.68M 2015-10-12T10:05:05.930Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.801 1503.5682 11:07:31.88M 2015-10-12T10:05:06.145Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.804 1503.5726 11:07:32.10M 2015-10-12T10:05:06.335Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5729 11:07:32.31M 2015-10-12T10:05:06.540Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.717 34.806 1503.5730 11:07:32.49M 2015-10-12T10:05:06.740Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.717 34.807 1503.5731 11:07:32.69M 2015-10-12T10:05:06.945Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.718 34.807 1503.5731 11:07:32.89M 2015-10-12T10:05:07.150Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.718 34.808 1503.5731 11:07:33.11M 2015-10-12T10:05:07.350Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.719 34.809 1503.5739 11:07:33.31M 2015-10-12T10:05:07.550Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.719 34.809 1503.5740 11:07:33.51M 2015-10-12T10:05:07.755Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.720 34.809 1503.5735 11:07:33.71M 2015-10-12T10:05:07.955Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.719 34.809 1503.5735 11:07:33.91M 2015-10-12T10:05:08.165Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.718 34.808 1503.5732 11:07:34.12M 2015-10-12T10:05:08.365Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.807 1503.5732 11:07:34.33M 2015-10-12T10:05:08.565Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.717 34.806 1503.5731 11:07:34.53M 2015-10-12T10:05:08.770Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.805 1503.5730 11:07:34.72M 2015-10-12T10:05:08.975Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.805 1503.5726 11:07:34.92M 2015-10-12T10:05:09.175Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5719 11:07:35.14M 2015-10-12T10:05:09.380Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.715 34.804 1503.5728 11:07:35.34M 2015-10-12T10:05:09.611Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5717 11:07:35.54M 2015-10-12T10:05:09.785Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.802 1503.5697 11:07:35.74M 2015-10-12T10:05:10.011Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5691 11:07:35.94M 2015-10-12T10:05:10.190Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5688 11:07:36.16M 2015-10-12T10:05:10.395Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.801 1503.5684 11:07:36.35M 2015-10-12T10:05:10.615Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5687 11:07:36.56M 2015-10-12T10:05:10.805Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.797 1503.5648 11:07:36.77M 2015-10-12T10:05:11.005Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.797 1503.5643 11:07:36.95M 2015-10-12T10:05:11.210Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.797 1503.5637 11:07:37.17M 2015-10-12T10:05:11.451Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.797 1503.5641 11:07:37.37M 2015-10-12T10:05:11.650Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5702 11:07:37.57M 2015-10-12T10:05:11.820Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5710 11:07:37.77M 2015-10-12T10:05:12.020Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5715 11:07:37.97M 2015-10-12T10:05:12.225Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5713 11:07:38.19M 2015-10-12T10:05:12.430Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.795 1503.5616 11:07:38.39M 2015-10-12T10:05:12.630Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.797 1503.5642 11:07:38.59M 2015-10-12T10:05:12.830Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.797 1503.5654 11:07:38.78M 2015-10-12T10:05:13.036Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.708 34.798 1503.5648 11:07:39.00M 2015-10-12T10:05:13.241Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.714 34.803 1503.5714 11:07:39.20M 2015-10-12T10:05:13.441Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5706 11:07:39.40M 2015-10-12T10:05:13.641Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5703 11:07:39.60M 2015-10-12T10:05:13.846Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5714 11:07:39.80M 2015-10-12T10:05:14.051Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5717 11:07:40.02M 2015-10-12T10:05:14.251Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5712 11:07:40.22M 2015-10-12T10:05:14.455Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5629 11:07:40.41M 2015-10-12T10:05:14.655Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.797 1503.5630 11:07:40.62M 2015-10-12T10:05:14.861Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.796 1503.5623 11:07:40.81M 2015-10-12T10:05:15.081Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5670 11:07:41.03M 2015-10-12T10:05:15.271Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5676 11:07:41.25M 2015-10-12T10:05:15.471Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5680 11:07:41.43M 2015-10-12T10:05:15.675Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5671 11:07:41.63M 2015-10-12T10:05:15.881Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.801 1503.5670 11:07:41.83M 2015-10-12T10:05:16.081Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.804 1503.5712 11:07:42.05M 2015-10-12T10:05:16.285Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5724 11:07:42.25M 2015-10-12T10:05:16.491Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.805 1503.5736 11:07:42.45M 2015-10-12T10:05:16.691Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5699 11:07:42.65M 2015-10-12T10:05:16.896Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5696 11:07:42.84M 2015-10-12T10:05:17.096Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5692 11:07:43.06M 2015-10-12T10:05:17.296Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.717 34.806 1503.5747 11:07:43.26M 2015-10-12T10:05:17.501Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.718 34.807 1503.5758 11:07:43.46M 2015-10-12T10:05:17.706Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.719 34.808 1503.5757 11:07:43.66M 2015-10-12T10:05:17.906Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.720 34.808 1503.5762 11:07:43.86M 2015-10-12T10:05:18.111Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.720 34.809 1503.5756 11:07:44.08M 2015-10-12T10:05:18.316Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.719 34.809 1503.5742 11:07:44.28M 2015-10-12T10:05:18.516Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.720 34.810 1503.5753 11:07:44.48M 2015-10-12T10:05:18.721Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.720 34.810 1503.5753 11:07:44.67M 2015-10-12T10:05:18.926Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.720 34.810 1503.5746 11:07:44.87M 2015-10-12T10:05:19.126Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.719 34.809 1503.5730 11:07:45.09M 2015-10-12T10:05:19.331Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.719 34.809 1503.5735 11:07:45.29M 2015-10-12T10:05:19.551Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.718 34.808 1503.5734 11:07:45.49M 2015-10-12T10:05:19.736Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.718 34.808 1503.5730 11:07:45.71M 2015-10-12T10:05:19.936Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.718 34.808 1503.5735 11:07:45.89M 2015-10-12T10:05:20.141Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.717 34.807 1503.5729 11:07:46.11M 2015-10-12T10:05:20.341Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.717 34.806 1503.5714 11:07:46.31M 2015-10-12T10:05:20.551Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.806 1503.5710 11:07:46.50M 2015-10-12T10:05:20.746Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5697 11:07:46.70M 2015-10-12T10:05:21.001Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.714 34.803 1503.5685 11:07:46.90M 2015-10-12T10:05:21.156Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5685 11:07:47.17M 2015-10-12T10:05:21.361Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.801 1503.5674 11:07:47.32M 2015-10-12T10:05:21.561Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.711 34.800 1503.5656 11:07:47.52M 2015-10-12T10:05:21.766Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5654 11:07:47.72M 2015-10-12T10:05:21.966Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.798 1503.5649 11:07:47.92M 2015-10-12T10:05:22.171Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.798 1503.5653 11:07:48.13M 2015-10-12T10:05:22.376Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5662 11:07:48.34M 2015-10-12T10:05:22.576Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5659 11:07:48.53M 2015-10-12T10:05:22.781Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5658 11:07:48.73M 2015-10-12T10:05:22.986Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5656 11:07:48.93M 2015-10-12T10:05:23.186Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.799 1503.5657 11:07:49.15M 2015-10-12T10:05:23.391Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.710 34.800 1503.5660 11:07:49.35M 2015-10-12T10:05:23.591Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5659 11:07:49.55M 2015-10-12T10:05:23.796Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5671 11:07:49.75M 2015-10-12T10:05:24.016Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5660 11:07:49.95M 2015-10-12T10:05:24.201Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5651 11:07:50.18M 2015-10-12T10:05:24.406Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5620 11:07:50.36M 2015-10-12T10:05:24.611Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5624 11:07:50.56M 2015-10-12T10:05:24.811Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.708 34.798 1503.5636 11:07:50.76M 2015-10-12T10:05:25.011Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.708 34.798 1503.5640 11:07:50.96M 2015-10-12T10:05:25.216Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5647 11:07:51.18M 2015-10-12T10:05:25.421Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5634 11:07:51.38M 2015-10-12T10:05:25.621Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.709 34.799 1503.5627 11:07:51.58M 2015-10-12T10:05:25.826Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.709 34.800 1503.5623 11:07:51.78M 2015-10-12T10:05:26.051Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5615 11:07:52.00M 2015-10-12T10:05:26.231Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.798 1503.5612 11:07:52.20M 2015-10-12T10:05:26.436Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.798 1503.5605 11:07:52.40M 2015-10-12T10:05:26.641Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.797 1503.5596 11:07:52.59M 2015-10-12T10:05:26.841Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.688 34.780 1503.5409 11:07:52.79M 2015-10-12T10:05:27.046Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.686 34.778 1503.5381 11:07:53.01M 2015-10-12T10:05:27.246Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.684 34.776 1503.5358 11:07:53.21M 2015-10-12T10:05:27.446Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.685 34.777 1503.5365 11:07:53.41M 2015-10-12T10:05:27.656Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.686 34.778 1503.5380 11:07:53.61M 2015-10-12T10:05:27.856Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.699 34.790 1503.5518 11:07:53.81M 2015-10-12T10:05:28.061Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.700 34.788 1503.5592 11:07:54.03M 2015-10-12T10:05:28.261Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.700 34.788 1503.5602 11:07:54.23M 2015-10-12T10:05:28.481Z|I-OCEAN7-304-XXXX| 24.48 13.982 41.700 34.788 1503.5607 11:07:54.42M 2015-10-12T10:05:28.671Z|I-OCEAN7-304-XXXX| 24.53 13.982 41.701 34.789 1503.5621 11:07:54.64M 2015-10-12T10:05:28.871Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.789 1503.5621 11:07:54.82M 2015-10-12T10:05:29.076Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.701 34.788 1503.5625 11:07:55.04M 2015-10-12T10:05:29.276Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.701 34.789 1503.5620 11:07:55.24M 2015-10-12T10:05:29.481Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.701 34.789 1503.5618 11:07:55.44M 2015-10-12T10:05:29.681Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.701 34.789 1503.5608 11:07:55.64M 2015-10-12T10:05:29.886Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.701 34.789 1503.5605 11:07:55.84M 2015-10-12T10:05:30.086Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.701 34.789 1503.5603 11:07:56.05M 2015-10-12T10:05:30.296Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.702 34.790 1503.5602 11:07:56.25M 2015-10-12T10:05:30.496Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.702 34.791 1503.5591 11:07:56.46M 2015-10-12T10:05:30.696Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.702 34.792 1503.5591 11:07:56.65M 2015-10-12T10:05:30.901Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.796 1503.5635 11:07:56.85M 2015-10-12T10:05:31.106Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5623 11:07:57.07M 2015-10-12T10:05:31.311Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5620 11:07:57.27M 2015-10-12T10:05:31.511Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.798 1503.5615 11:07:57.47M 2015-10-12T10:05:31.716Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.798 1503.5613 11:07:57.67M 2015-10-12T10:05:31.916Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5607 11:07:57.87M 2015-10-12T10:05:32.121Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.797 1503.5603 11:07:58.08M 2015-10-12T10:05:32.326Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5602 11:07:58.29M 2015-10-12T10:05:32.526Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5662 11:07:58.49M 2015-10-12T10:05:32.731Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.801 1503.5668 11:07:58.68M 2015-10-12T10:05:32.951Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5675 11:07:58.88M 2015-10-12T10:05:33.136Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.804 1503.5690 11:07:59.12M 2015-10-12T10:05:33.341Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.714 34.804 1503.5680 11:07:59.30M 2015-10-12T10:05:33.541Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5690 11:07:59.50M 2015-10-12T10:05:33.741Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.714 34.804 1503.5681 11:07:59.70M 2015-10-12T10:05:33.946Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.714 34.805 1503.5680 11:07:59.90M 2015-10-12T10:05:34.151Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.715 34.805 1503.5684 11:08:00.12M 2015-10-12T10:05:34.352Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.715 34.805 1503.5684 11:08:00.31M 2015-10-12T10:05:34.557Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.714 34.804 1503.5676 11:08:00.51M 2015-10-12T10:05:34.761Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.714 34.805 1503.5673 11:08:00.71M 2015-10-12T10:05:34.961Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.714 34.804 1503.5679 11:08:00.91M 2015-10-12T10:05:35.166Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.714 34.805 1503.5676 11:08:01.13M 2015-10-12T10:05:35.371Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.715 34.805 1503.5675 11:08:01.33M 2015-10-12T10:05:35.571Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.715 34.806 1503.5673 11:08:01.53M 2015-10-12T10:05:35.771Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.715 34.806 1503.5676 11:08:01.73M 2015-10-12T10:05:35.976Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.715 34.806 1503.5677 11:08:01.93M 2015-10-12T10:05:36.226Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.716 34.807 1503.5685 11:08:02.15M 2015-10-12T10:05:36.381Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.717 34.807 1503.5702 11:08:02.39M 2015-10-12T10:05:36.586Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.717 34.807 1503.5708 11:08:02.54M 2015-10-12T10:05:36.791Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5636 11:08:02.74M 2015-10-12T10:05:36.991Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.799 1503.5625 11:08:02.94M 2015-10-12T10:05:37.202Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.795 1503.5599 11:08:03.16M 2015-10-12T10:05:37.416Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5604 11:08:03.36M 2015-10-12T10:05:37.602Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5621 11:08:03.57M 2015-10-12T10:05:37.806Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5642 11:08:03.76M 2015-10-12T10:05:38.012Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.800 1503.5660 11:08:03.96M 2015-10-12T10:05:38.212Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.805 1503.5717 11:08:04.18M 2015-10-12T10:05:38.417Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.716 34.805 1503.5737 11:08:04.38M 2015-10-12T10:05:38.617Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.716 34.805 1503.5736 11:08:04.57M 2015-10-12T10:05:38.822Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.804 1503.5732 11:08:04.77M 2015-10-12T10:05:39.022Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.716 34.804 1503.5743 11:08:04.97M 2015-10-12T10:05:39.227Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.716 34.804 1503.5758 11:08:05.19M 2015-10-12T10:05:39.432Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.716 34.805 1503.5759 11:08:05.39M 2015-10-12T10:05:39.632Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.713 34.802 1503.5718 11:08:05.59M 2015-10-12T10:05:39.837Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.802 1503.5709 11:08:05.79M 2015-10-12T10:05:40.042Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.684 34.775 1503.5376 11:08:06.01M 2015-10-12T10:05:40.242Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.661 34.754 1503.5117 11:08:06.21M 2015-10-12T10:05:40.447Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.636 34.731 1503.4836 11:08:06.41M 2015-10-12T10:05:40.647Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.636 34.731 1503.4835 11:08:06.60M 2015-10-12T10:05:40.852Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.637 34.732 1503.4836 11:08:06.80M 2015-10-12T10:05:41.054Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.650 34.744 1503.4982 11:08:07.02M 2015-10-12T10:05:41.302Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.651 34.746 1503.5001 11:08:07.22M 2015-10-12T10:05:41.462Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.653 34.748 1503.5010 11:08:07.46M 2015-10-12T10:05:41.667Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.671 34.764 1503.5205 11:08:07.62M 2015-10-12T10:05:41.882Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.686 34.778 1503.5364 11:08:07.82M 2015-10-12T10:05:42.067Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.712 34.803 1503.5659 11:08:08.05M 2015-10-12T10:05:42.291Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.712 34.803 1503.5665 11:08:08.24M 2015-10-12T10:05:42.491Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.707 34.793 1503.5714 11:08:08.44M 2015-10-12T10:05:42.677Z|I-OCEAN7-304-XXXX| 24.46 13.984 41.706 34.792 1503.5708 11:08:08.63M 2015-10-12T10:05:42.882Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.708 34.794 1503.5730 11:08:08.83M 2015-10-12T10:05:43.082Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.709 34.795 1503.5757 11:08:09.05M 2015-10-12T10:05:43.287Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.796 1503.5767 11:08:09.25M 2015-10-12T10:05:43.492Z|I-OCEAN7-304-XXXX| 24.50 13.983 41.711 34.797 1503.5769 11:08:09.45M 2015-10-12T10:05:43.694Z|I-OCEAN7-304-XXXX| 24.47 13.983 41.709 34.795 1503.5737 11:08:09.65M 2015-10-12T10:05:43.897Z|I-OCEAN7-304-XXXX| 24.45 13.983 41.709 34.795 1503.5729 11:08:09.85M 2015-10-12T10:05:44.102Z|I-OCEAN7-304-XXXX| 24.44 13.983 41.709 34.795 1503.5721 11:08:10.07M 2015-10-12T10:05:44.302Z|I-OCEAN7-304-XXXX| 24.46 13.983 41.709 34.796 1503.5724 11:08:10.27M 2015-10-12T10:05:44.507Z|I-OCEAN7-304-XXXX| 24.47 13.982 41.709 34.796 1503.5720 11:08:10.46M 2015-10-12T10:05:44.712Z|I-OCEAN7-304-XXXX| 24.44 13.982 41.709 34.796 1503.5707 11:08:10.66M 2015-10-12T10:05:44.912Z|I-OCEAN7-304-XXXX| 24.45 13.982 41.708 34.795 1503.5695 11:08:10.86M 2015-10-12T10:05:45.112Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5675 11:08:11.08M 2015-10-12T10:05:45.317Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.707 34.795 1503.5663 11:08:11.28M 2015-10-12T10:05:45.517Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.714 34.802 1503.5735 11:08:11.48M 2015-10-12T10:05:45.722Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.802 1503.5724 11:08:11.68M 2015-10-12T10:05:45.927Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5704 11:08:11.88M 2015-10-12T10:05:46.127Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5695 11:08:12.10M 2015-10-12T10:05:46.392Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5681 11:08:12.29M 2015-10-12T10:05:46.537Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5677 11:08:12.55M 2015-10-12T10:05:46.742Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.711 34.800 1503.5674 11:08:12.69M 2015-10-12T10:05:46.942Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5681 11:08:12.89M 2015-10-12T10:05:47.147Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.800 1503.5674 11:08:13.11M 2015-10-12T10:05:47.347Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5679 11:08:13.31M 2015-10-12T10:05:47.552Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.803 1503.5679 11:08:13.51M 2015-10-12T10:05:47.752Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.804 1503.5682 11:08:13.71M 2015-10-12T10:05:47.957Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.805 1503.5688 11:08:13.91M 2015-10-12T10:05:48.157Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.716 34.806 1503.5699 11:08:14.12M 2015-10-12T10:05:48.362Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.717 34.807 1503.5704 11:08:14.32M 2015-10-12T10:05:48.562Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.717 34.807 1503.5703 11:08:14.52M 2015-10-12T10:05:48.767Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.717 34.807 1503.5713 11:08:14.72M 2015-10-12T10:05:48.974Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.717 34.807 1503.5713 11:08:14.92M 2015-10-12T10:05:49.177Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5717 11:08:15.14M 2015-10-12T10:05:49.377Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.716 34.806 1503.5721 11:08:15.34M 2015-10-12T10:05:49.582Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.721 34.810 1503.5776 11:08:15.54M 2015-10-12T10:05:49.787Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.721 34.810 1503.5775 11:08:15.74M 2015-10-12T10:05:49.987Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5717 11:08:15.94M 2015-10-12T10:05:50.187Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.803 1503.5707 11:08:16.16M 2015-10-12T10:05:50.392Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5698 11:08:16.35M 2015-10-12T10:05:50.611Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5682 11:08:16.55M 2015-10-12T10:05:50.817Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5664 11:08:16.75M 2015-10-12T10:05:51.002Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5692 11:08:16.97M 2015-10-12T10:05:51.207Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5670 11:08:17.17M 2015-10-12T10:05:51.407Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5662 11:08:17.37M 2015-10-12T10:05:51.614Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.797 1503.5668 11:08:17.57M 2015-10-12T10:05:51.817Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5667 11:08:17.77M 2015-10-12T10:05:52.017Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5665 11:08:17.97M 2015-10-12T10:05:52.217Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5673 11:08:18.19M 2015-10-12T10:05:52.422Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.799 1503.5679 11:08:18.38M 2015-10-12T10:05:52.627Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.798 1503.5664 11:08:18.58M 2015-10-12T10:05:52.827Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5656 11:08:18.78M 2015-10-12T10:05:53.032Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5656 11:08:19.00M 2015-10-12T10:05:53.237Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5657 11:08:19.20M 2015-10-12T10:05:53.442Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5653 11:08:19.40M 2015-10-12T10:05:53.637Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.797 1503.5664 11:08:19.60M 2015-10-12T10:05:53.847Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.706 34.795 1503.5641 11:08:19.80M 2015-10-12T10:05:54.047Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.795 1503.5626 11:08:20.02M 2015-10-12T10:05:54.254Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.705 34.794 1503.5616 11:08:20.21M 2015-10-12T10:05:54.457Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.705 34.794 1503.5613 11:08:20.41M 2015-10-12T10:05:54.657Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.798 1503.5652 11:08:20.61M 2015-10-12T10:05:54.857Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5665 11:08:20.81M 2015-10-12T10:05:55.062Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.710 34.799 1503.5674 11:08:21.03M 2015-10-12T10:05:55.282Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5690 11:08:21.23M 2015-10-12T10:05:55.467Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.801 1503.5704 11:08:21.45M 2015-10-12T10:05:55.672Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.713 34.803 1503.5668 11:08:21.63M 2015-10-12T10:05:55.872Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5668 11:08:21.83M 2015-10-12T10:05:56.077Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.801 1503.5656 11:08:22.04M 2015-10-12T10:05:56.282Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5646 11:08:22.24M 2015-10-12T10:05:56.527Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.708 34.798 1503.5634 11:08:22.45M 2015-10-12T10:05:56.687Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.708 34.798 1503.5635 11:08:22.68M 2015-10-12T10:05:56.887Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5623 11:08:22.84M 2015-10-12T10:05:57.093Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5614 11:08:23.06M 2015-10-12T10:05:57.297Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.798 1503.5605 11:08:23.26M 2015-10-12T10:05:57.502Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.802 1503.5658 11:08:23.46M 2015-10-12T10:05:57.697Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.802 1503.5662 11:08:23.66M 2015-10-12T10:05:57.902Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5663 11:08:23.85M 2015-10-12T10:05:58.131Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.800 1503.5653 11:08:24.07M 2015-10-12T10:05:58.312Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.804 1503.5691 11:08:24.28M 2015-10-12T10:05:58.518Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5699 11:08:24.47M 2015-10-12T10:05:58.718Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.714 34.803 1503.5697 11:08:24.67M 2015-10-12T10:05:58.922Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.802 1503.5709 11:08:24.87M 2015-10-12T10:05:59.122Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5714 11:08:25.09M 2015-10-12T10:05:59.327Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5708 11:08:25.29M 2015-10-12T10:05:59.535Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5707 11:08:25.49M 2015-10-12T10:05:59.748Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.803 1503.5714 11:08:25.69M 2015-10-12T10:05:59.932Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.714 34.803 1503.5710 11:08:25.90M