2015-10-12T10:04:00.147Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5643 11:06:26.11M 2015-10-12T10:04:00.352Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5649 11:06:26.31M 2015-10-12T10:04:00.552Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5653 11:06:26.51M 2015-10-12T10:04:00.757Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.797 1503.5660 11:06:26.71M 2015-10-12T10:04:00.963Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.709 34.798 1503.5668 11:06:26.91M 2015-10-12T10:04:01.162Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.710 34.799 1503.5675 11:06:27.12M 2015-10-12T10:04:01.367Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.710 34.799 1503.5682 11:06:27.32M 2015-10-12T10:04:01.567Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.799 1503.5677 11:06:27.52M 2015-10-12T10:04:01.773Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5670 11:06:27.72M 2015-10-12T10:04:01.977Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5665 11:06:27.92M 2015-10-12T10:04:02.177Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.797 1503.5652 11:06:28.14M 2015-10-12T10:04:02.382Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5641 11:06:28.34M 2015-10-12T10:04:02.582Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.796 1503.5634 11:06:28.54M 2015-10-12T10:04:02.787Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.706 34.795 1503.5625 11:06:28.74M 2015-10-12T10:04:02.987Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.705 34.794 1503.5623 11:06:28.94M 2015-10-12T10:04:03.211Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.795 1503.5631 11:06:29.15M 2015-10-12T10:04:03.398Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.796 1503.5625 11:06:29.36M 2015-10-12T10:04:03.618Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.796 1503.5637 11:06:29.55M 2015-10-12T10:04:03.803Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.704 34.793 1503.5588 11:06:29.77M 2015-10-12T10:04:04.007Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.794 1503.5596 11:06:29.95M 2015-10-12T10:04:04.207Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5599 11:06:30.17M 2015-10-12T10:04:04.416Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5604 11:06:30.37M 2015-10-12T10:04:04.617Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5607 11:06:30.57M 2015-10-12T10:04:04.817Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5602 11:06:30.77M 2015-10-12T10:04:05.022Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5603 11:06:30.97M 2015-10-12T10:04:05.222Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.796 1503.5601 11:06:31.18M 2015-10-12T10:04:05.422Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5616 11:06:31.38M 2015-10-12T10:04:05.651Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5630 11:06:31.58M 2015-10-12T10:04:05.832Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5635 11:06:31.78M 2015-10-12T10:04:06.038Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.798 1503.5645 11:06:32.00M 2015-10-12T10:04:06.242Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.799 1503.5660 11:06:32.20M 2015-10-12T10:04:06.442Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5674 11:06:32.40M 2015-10-12T10:04:06.648Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.801 1503.5673 11:06:32.60M 2015-10-12T10:04:06.848Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.802 1503.5692 11:06:32.80M 2015-10-12T10:04:07.053Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.714 34.803 1503.5702 11:06:33.02M 2015-10-12T10:04:07.258Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.804 1503.5721 11:06:33.22M 2015-10-12T10:04:07.458Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.716 34.804 1503.5742 11:06:33.41M 2015-10-12T10:04:07.658Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.804 1503.5732 11:06:33.61M 2015-10-12T10:04:07.858Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.803 1503.5729 11:06:33.81M 2015-10-12T10:04:08.083Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5729 11:06:34.03M 2015-10-12T10:04:08.268Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.714 34.802 1503.5725 11:06:34.24M 2015-10-12T10:04:08.473Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5714 11:06:34.43M 2015-10-12T10:04:08.678Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5691 11:06:34.63M 2015-10-12T10:04:08.878Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5676 11:06:34.83M 2015-10-12T10:04:09.083Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.799 1503.5668 11:06:35.05M 2015-10-12T10:04:09.283Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.710 34.799 1503.5662 11:06:35.25M 2015-10-12T10:04:09.488Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5654 11:06:35.44M 2015-10-12T10:04:09.688Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.709 34.798 1503.5668 11:06:35.64M 2015-10-12T10:04:09.943Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5663 11:06:35.84M 2015-10-12T10:04:10.098Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.709 34.798 1503.5665 11:06:36.11M 2015-10-12T10:04:10.303Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5653 11:06:36.26M 2015-10-12T10:04:10.503Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.798 1503.5659 11:06:36.46M 2015-10-12T10:04:10.703Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.799 1503.5663 11:06:36.66M 2015-10-12T10:04:10.908Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5664 11:06:36.85M 2015-10-12T10:04:11.108Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5663 11:06:37.08M 2015-10-12T10:04:11.313Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.798 1503.5656 11:06:37.27M 2015-10-12T10:04:11.518Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5654 11:06:37.47M 2015-10-12T10:04:11.723Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.708 34.797 1503.5647 11:06:37.67M 2015-10-12T10:04:11.923Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.798 1503.5649 11:06:37.87M 2015-10-12T10:04:12.128Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.798 1503.5643 11:06:38.09M 2015-10-12T10:04:12.330Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.798 1503.5640 11:06:38.29M 2015-10-12T10:04:12.553Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.798 1503.5645 11:06:38.49M 2015-10-12T10:04:12.738Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.799 1503.5651 11:06:38.71M 2015-10-12T10:04:12.938Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.799 1503.5649 11:06:38.89M 2015-10-12T10:04:13.143Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5651 11:06:39.10M 2015-10-12T10:04:13.348Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.801 1503.5677 11:06:39.30M 2015-10-12T10:04:13.548Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.712 34.801 1503.5676 11:06:39.50M 2015-10-12T10:04:13.753Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.801 1503.5688 11:06:39.70M 2015-10-12T10:04:13.953Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5701 11:06:39.90M 2015-10-12T10:04:14.158Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5710 11:06:40.12M 2015-10-12T10:04:14.358Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5715 11:06:40.32M 2015-10-12T10:04:14.563Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.803 1503.5721 11:06:40.52M 2015-10-12T10:04:14.763Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5742 11:06:40.72M 2015-10-12T10:04:14.968Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.799 1503.5698 11:06:40.91M 2015-10-12T10:04:15.173Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.710 34.798 1503.5688 11:06:41.13M 2015-10-12T10:04:15.377Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5703 11:06:41.34M 2015-10-12T10:04:15.578Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.712 34.800 1503.5713 11:06:41.53M 2015-10-12T10:04:15.783Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5723 11:06:41.73M 2015-10-12T10:04:15.983Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.712 34.800 1503.5735 11:06:41.93M 2015-10-12T10:04:16.188Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.712 34.800 1503.5735 11:06:42.15M 2015-10-12T10:04:16.388Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.715 34.803 1503.5756 11:06:42.35M 2015-10-12T10:04:16.593Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.805 1503.5702 11:06:42.55M 2015-10-12T10:04:16.798Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.715 34.805 1503.5691 11:06:42.75M 2015-10-12T10:04:17.018Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.715 34.805 1503.5673 11:06:42.95M 2015-10-12T10:04:17.203Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.715 34.805 1503.5675 11:06:43.18M 2015-10-12T10:04:17.408Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.715 34.805 1503.5675 11:06:43.36M 2015-10-12T10:04:17.608Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.709 34.800 1503.5615 11:06:43.56M 2015-10-12T10:04:17.813Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.708 34.799 1503.5599 11:06:43.76M 2015-10-12T10:04:18.014Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.798 1503.5588 11:06:43.96M 2015-10-12T10:04:18.218Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.706 34.797 1503.5588 11:06:44.18M 2015-10-12T10:04:18.423Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.706 34.796 1503.5579 11:06:44.38M 2015-10-12T10:04:18.628Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5592 11:06:44.58M 2015-10-12T10:04:18.828Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.704 34.794 1503.5591 11:06:44.78M 2015-10-12T10:04:19.033Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.794 1503.5601 11:06:45.00M 2015-10-12T10:04:19.233Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.795 1503.5615 11:06:45.20M 2015-10-12T10:04:19.438Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.795 1503.5616 11:06:45.39M 2015-10-12T10:04:19.638Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.795 1503.5626 11:06:45.59M 2015-10-12T10:04:19.843Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.796 1503.5634 11:06:45.79M 2015-10-12T10:04:20.093Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5640 11:06:46.01M 2015-10-12T10:04:20.248Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.796 1503.5643 11:06:46.25M 2015-10-12T10:04:20.448Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.796 1503.5646 11:06:46.41M 2015-10-12T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.796 1503.5652 11:06:46.60M 2015-10-12T10:04:20.853Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5653 11:06:46.81M 2015-10-12T10:04:21.058Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5646 11:06:47.02M 2015-10-12T10:04:21.263Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.707 34.796 1503.5636 11:06:47.22M 2015-10-12T10:04:21.483Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.706 34.796 1503.5631 11:06:47.42M 2015-10-12T10:04:21.668Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5620 11:06:47.64M 2015-10-12T10:04:21.873Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.796 1503.5604 11:06:47.82M 2015-10-12T10:04:22.078Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.794 1503.5592 11:06:48.04M 2015-10-12T10:04:22.278Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.795 1503.5613 11:06:48.24M 2015-10-12T10:04:22.483Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.705 34.795 1503.5620 11:06:48.44M 2015-10-12T10:04:22.688Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.795 1503.5625 11:06:48.64M 2015-10-12T10:04:22.888Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.796 1503.5645 11:06:48.84M 2015-10-12T10:04:23.093Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.708 34.797 1503.5654 11:06:49.05M 2015-10-12T10:04:23.295Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.704 34.793 1503.5614 11:06:49.25M 2015-10-12T10:04:23.531Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.704 34.793 1503.5602 11:06:49.45M 2015-10-12T10:04:23.703Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.703 34.793 1503.5596 11:06:49.65M 2015-10-12T10:04:23.903Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5665 11:06:49.85M 2015-10-12T10:04:24.130Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5686 11:06:50.07M 2015-10-12T10:04:24.308Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5723 11:06:50.27M 2015-10-12T10:04:24.513Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5726 11:06:50.47M 2015-10-12T10:04:24.718Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.709 34.797 1503.5663 11:06:50.67M 2015-10-12T10:04:24.918Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5668 11:06:50.87M 2015-10-12T10:04:25.168Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.797 1503.5673 11:06:51.09M 2015-10-12T10:04:25.323Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.709 34.798 1503.5684 11:06:51.33M 2015-10-12T10:04:25.528Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.710 34.798 1503.5688 11:06:51.48M 2015-10-12T10:04:25.728Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.710 34.799 1503.5685 11:06:51.68M 2015-10-12T10:04:25.948Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.710 34.798 1503.5682 11:06:51.88M 2015-10-12T10:04:26.138Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.709 34.798 1503.5675 11:06:52.12M 2015-10-12T10:04:26.338Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5676 11:06:52.30M 2015-10-12T10:04:26.538Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.799 1503.5682 11:06:52.50M 2015-10-12T10:04:26.743Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5675 11:06:52.69M 2015-10-12T10:04:26.948Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.710 34.799 1503.5680 11:06:52.89M 2015-10-12T10:04:27.171Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.800 1503.5680 11:06:53.11M 2015-10-12T10:04:27.371Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5686 11:06:53.31M 2015-10-12T10:04:27.558Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5687 11:06:53.51M 2015-10-12T10:04:27.758Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.801 1503.5684 11:06:53.71M 2015-10-12T10:04:27.964Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5685 11:06:53.91M 2015-10-12T10:04:28.164Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.715 34.804 1503.5724 11:06:54.13M 2015-10-12T10:04:28.369Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.716 34.805 1503.5723 11:06:54.33M 2015-10-12T10:04:28.569Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5723 11:06:54.53M 2015-10-12T10:04:28.774Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.806 1503.5719 11:06:54.72M 2015-10-12T10:04:28.979Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.805 1503.5712 11:06:54.92M 2015-10-12T10:04:29.210Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5709 11:06:55.14M 2015-10-12T10:04:29.383Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.804 1503.5699 11:06:55.34M 2015-10-12T10:04:29.589Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.804 1503.5701 11:06:55.54M 2015-10-12T10:04:29.789Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.714 34.804 1503.5699 11:06:55.74M 2015-10-12T10:04:29.994Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.715 34.804 1503.5709 11:06:55.94M 2015-10-12T10:04:30.244Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5723 11:06:56.16M 2015-10-12T10:04:30.414Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5721 11:06:56.40M 2015-10-12T10:04:30.604Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.710 34.800 1503.5654 11:06:56.57M 2015-10-12T10:04:30.804Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.710 34.799 1503.5649 11:06:56.76M 2015-10-12T10:04:31.011Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.800 1503.5658 11:06:56.95M 2015-10-12T10:04:31.214Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5665 11:06:57.17M 2015-10-12T10:04:31.416Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.711 34.801 1503.5670 11:06:57.37M 2015-10-12T10:04:31.619Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.801 1503.5680 11:06:57.57M 2015-10-12T10:04:31.819Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5695 11:06:57.77M 2015-10-12T10:04:32.024Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.802 1503.5704 11:06:57.97M 2015-10-12T10:04:32.251Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5702 11:06:58.19M 2015-10-12T10:04:32.451Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.803 1503.5699 11:06:58.38M 2015-10-12T10:04:32.634Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5707 11:06:58.59M 2015-10-12T10:04:32.839Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.802 1503.5699 11:06:58.79M 2015-10-12T10:04:33.039Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.713 34.803 1503.5701 11:06:59.00M 2015-10-12T10:04:33.239Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.714 34.803 1503.5695 11:06:59.20M 2015-10-12T10:04:33.451Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5646 11:06:59.40M 2015-10-12T10:04:33.649Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5645 11:06:59.60M 2015-10-12T10:04:33.849Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5654 11:06:59.80M 2015-10-12T10:04:34.054Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.796 1503.5614 11:07:00.02M 2015-10-12T10:04:34.291Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.797 1503.5608 11:07:00.22M 2015-10-12T10:04:34.459Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5607 11:07:00.42M 2015-10-12T10:04:34.664Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.797 1503.5603 11:07:00.62M 2015-10-12T10:04:34.884Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.797 1503.5603 11:07:00.82M 2015-10-12T10:04:35.069Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.797 1503.5604 11:07:01.05M 2015-10-12T10:04:35.319Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.705 34.796 1503.5594 11:07:01.23M 2015-10-12T10:04:35.474Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.704 34.795 1503.5580 11:07:01.48M 2015-10-12T10:04:35.679Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.704 34.795 1503.5575 11:07:01.63M 2015-10-12T10:04:35.879Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.705 34.795 1503.5582 11:07:01.83M 2015-10-12T10:04:36.084Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.796 1503.5593 11:07:02.05M 2015-10-12T10:04:36.289Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.796 1503.5599 11:07:02.25M 2015-10-12T10:04:36.489Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.796 1503.5599 11:07:02.45M 2015-10-12T10:04:36.694Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5669 11:07:02.65M 2015-10-12T10:04:36.894Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5684 11:07:02.85M 2015-10-12T10:04:37.099Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.804 1503.5695 11:07:03.06M 2015-10-12T10:04:37.299Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.805 1503.5697 11:07:03.26M 2015-10-12T10:04:37.499Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.714 34.804 1503.5687 11:07:03.46M 2015-10-12T10:04:37.709Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.804 1503.5690 11:07:03.66M 2015-10-12T10:04:37.914Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.805 1503.5699 11:07:03.86M 2015-10-12T10:04:38.114Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5645 11:07:04.08M 2015-10-12T10:04:38.319Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.804 1503.5684 11:07:04.28M 2015-10-12T10:04:38.519Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.714 34.804 1503.5691 11:07:04.48M 2015-10-12T10:04:38.724Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.805 1503.5699 11:07:04.68M 2015-10-12T10:04:38.924Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5714 11:07:04.88M 2015-10-12T10:04:39.124Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.716 34.805 1503.5719 11:07:05.09M 2015-10-12T10:04:39.349Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.717 34.806 1503.5731 11:07:05.29M 2015-10-12T10:04:39.534Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.718 34.807 1503.5750 11:07:05.51M 2015-10-12T10:04:39.739Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.720 34.808 1503.5765 11:07:05.69M 2015-10-12T10:04:39.939Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.720 34.809 1503.5775 11:07:05.89M 2015-10-12T10:04:40.144Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.721 34.809 1503.5782 11:07:06.11M 2015-10-12T10:04:40.349Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.721 34.809 1503.5786 11:07:06.31M 2015-10-12T10:04:40.549Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.721 34.809 1503.5800 11:07:06.51M 2015-10-12T10:04:40.754Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.721 34.809 1503.5800 11:07:06.71M 2015-10-12T10:04:40.959Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.722 34.810 1503.5803 11:07:06.90M 2015-10-12T10:04:41.159Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.805 1503.5748 11:07:07.12M 2015-10-12T10:04:41.364Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.716 34.804 1503.5736 11:07:07.32M 2015-10-12T10:04:41.569Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5728 11:07:07.52M 2015-10-12T10:04:41.769Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.795 1503.5640 11:07:07.72M 2015-10-12T10:04:41.969Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.796 1503.5631 11:07:07.92M 2015-10-12T10:04:42.174Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.796 1503.5629 11:07:08.14M 2015-10-12T10:04:42.379Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.706 34.796 1503.5612 11:07:08.34M 2015-10-12T10:04:42.579Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.705 34.795 1503.5609 11:07:08.54M 2015-10-12T10:04:42.784Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.799 1503.5653 11:07:08.74M 2015-10-12T10:04:42.989Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.799 1503.5659 11:07:08.93M 2015-10-12T10:04:43.189Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5660 11:07:09.15M 2015-10-12T10:04:43.394Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5651 11:07:09.35M 2015-10-12T10:04:43.594Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5656 11:07:09.55M 2015-10-12T10:04:43.815Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5597 11:07:09.75M 2015-10-12T10:04:44.004Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.794 1503.5603 11:07:09.96M 2015-10-12T10:04:44.204Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5609 11:07:10.17M 2015-10-12T10:04:44.409Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.705 34.794 1503.5615 11:07:10.37M 2015-10-12T10:04:44.609Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.704 34.793 1503.5609 11:07:10.57M 2015-10-12T10:04:44.819Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.703 34.793 1503.5599 11:07:10.76M 2015-10-12T10:04:45.019Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.703 34.792 1503.5602 11:07:10.97M 2015-10-12T10:04:45.219Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5698 11:07:11.18M 2015-10-12T10:04:45.424Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.712 34.801 1503.5712 11:07:11.38M 2015-10-12T10:04:45.629Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.713 34.801 1503.5713 11:07:11.58M 2015-10-12T10:04:45.829Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.713 34.802 1503.5706 11:07:11.78M 2015-10-12T10:04:46.034Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.714 34.802 1503.5724 11:07:12.00M 2015-10-12T10:04:46.234Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.803 1503.5735 11:07:12.20M 2015-10-12T10:04:46.439Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.718 34.806 1503.5774 11:07:12.40M 2015-10-12T10:04:46.644Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.718 34.806 1503.5784 11:07:12.60M 2015-10-12T10:04:46.844Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.719 34.807 1503.5795 11:07:12.80M 2015-10-12T10:04:47.044Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.720 34.808 1503.5791 11:07:13.01M 2015-10-12T10:04:47.254Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.718 34.806 1503.5758 11:07:13.21M 2015-10-12T10:04:47.454Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.717 34.806 1503.5752 11:07:13.41M 2015-10-12T10:04:47.654Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.717 34.805 1503.5747 11:07:13.61M 2015-10-12T10:04:47.859Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.716 34.805 1503.5740 11:07:13.81M 2015-10-12T10:04:48.065Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.716 34.805 1503.5740 11:07:14.03M 2015-10-12T10:04:48.280Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5712 11:07:14.23M 2015-10-12T10:04:48.469Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.714 34.802 1503.5710 11:07:14.44M 2015-10-12T10:04:48.674Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.716 34.805 1503.5735 11:07:14.63M 2015-10-12T10:04:48.874Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.803 1503.5707 11:07:14.82M 2015-10-12T10:04:49.079Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.715 34.804 1503.5710 11:07:15.04M 2015-10-12T10:04:49.284Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.805 1503.5723 11:07:15.24M 2015-10-12T10:04:49.484Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5677 11:07:15.44M 2015-10-12T10:04:49.689Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.800 1503.5657 11:07:15.64M 2015-10-12T10:04:49.895Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.710 34.800 1503.5660 11:07:15.84M 2015-10-12T10:04:50.094Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5662 11:07:16.06M 2015-10-12T10:04:50.294Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.800 1503.5664 11:07:16.26M 2015-10-12T10:04:50.549Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5656 11:07:16.46M 2015-10-12T10:04:50.704Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.799 1503.5647 11:07:16.70M 2015-10-12T10:04:50.904Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5638 11:07:16.85M 2015-10-12T10:04:51.109Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.709 34.799 1503.5620 11:07:17.07M 2015-10-12T10:04:51.310Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.706 34.797 1503.5599 11:07:17.27M 2015-10-12T10:04:51.514Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.705 34.796 1503.5590 11:07:17.47M 2015-10-12T10:04:51.720Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.705 34.796 1503.5588 11:07:17.67M 2015-10-12T10:04:51.919Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5590 11:07:17.87M 2015-10-12T10:04:52.124Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.705 34.796 1503.5593 11:07:18.09M 2015-10-12T10:04:52.329Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.706 34.797 1503.5597 11:07:18.29M 2015-10-12T10:04:52.530Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5619 11:07:18.49M 2015-10-12T10:04:52.750Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.703 34.796 1503.5511 11:07:18.69M 2015-10-12T10:04:52.935Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.702 34.795 1503.5496 11:07:18.90M 2015-10-12T10:04:53.140Z|I-OCEAN7-304-XXXX| 24.47 13.975 41.705 34.798 1503.5522 11:07:19.10M 2015-10-12T10:04:53.345Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.705 34.799 1503.5526 11:07:19.30M 2015-10-12T10:04:53.545Z|I-OCEAN7-304-XXXX| 24.46 13.976 41.715 34.808 1503.5637 11:07:19.50M 2015-10-12T10:04:53.750Z|I-OCEAN7-304-XXXX| 24.46 13.976 41.710 34.803 1503.5587 11:07:19.70M 2015-10-12T10:04:53.950Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.711 34.803 1503.5594 11:07:19.90M 2015-10-12T10:04:54.155Z|I-OCEAN7-304-XXXX| 24.47 13.975 41.712 34.805 1503.5599 11:07:20.12M 2015-10-12T10:04:54.360Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.713 34.806 1503.5616 11:07:20.32M 2015-10-12T10:04:54.560Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.713 34.806 1503.5615 11:07:20.52M 2015-10-12T10:04:54.760Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.712 34.805 1503.5609 11:07:20.72M 2015-10-12T10:04:54.965Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.712 34.804 1503.5605 11:07:20.91M 2015-10-12T10:04:55.170Z|I-OCEAN7-304-XXXX| 24.43 13.976 41.711 34.803 1503.5601 11:07:21.13M 2015-10-12T10:04:55.375Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.710 34.802 1503.5610 11:07:21.33M 2015-10-12T10:04:55.575Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.710 34.801 1503.5621 11:07:21.53M 2015-10-12T10:04:55.780Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5604 11:07:21.73M 2015-10-12T10:04:55.980Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.798 1503.5608 11:07:21.93M 2015-10-12T10:04:56.185Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5615 11:07:22.14M 2015-10-12T10:04:56.390Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.798 1503.5612 11:07:22.35M 2015-10-12T10:04:56.590Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.797 1503.5604 11:07:22.55M 2015-10-12T10:04:56.795Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.707 34.797 1503.5597 11:07:22.75M 2015-10-12T10:04:57.011Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.797 1503.5601 11:07:22.94M 2015-10-12T10:04:57.215Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.707 34.797 1503.5608 11:07:23.16M 2015-10-12T10:04:57.405Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5623 11:07:23.38M 2015-10-12T10:04:57.605Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5645 11:07:23.56M 2015-10-12T10:04:57.810Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.709 34.798 1503.5654 11:07:23.76M 2015-10-12T10:04:58.010Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.797 1503.5649 11:07:23.96M 2015-10-12T10:04:58.215Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.708 34.797 1503.5647 11:07:24.18M 2015-10-12T10:04:58.420Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.797 1503.5641 11:07:24.38M 2015-10-12T10:04:58.620Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.708 34.797 1503.5634 11:07:24.58M 2015-10-12T10:04:58.825Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5703 11:07:24.78M 2015-10-12T10:04:59.025Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.804 1503.5707 11:07:24.97M 2015-10-12T10:04:59.230Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.804 1503.5712 11:07:25.19M 2015-10-12T10:04:59.430Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5712 11:07:25.39M 2015-10-12T10:04:59.635Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5718 11:07:25.59M 2015-10-12T10:04:59.835Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.715 34.804 1503.5712 11:07:25.79M