2015-10-12T10:03:00.055Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.700 34.791 1503.5546 11:05:26.01M 2015-10-12T10:03:00.255Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5602 11:05:26.21M 2015-10-12T10:03:00.460Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.796 1503.5594 11:05:26.41M 2015-10-12T10:03:00.660Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5593 11:05:26.61M 2015-10-12T10:03:00.865Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.704 34.795 1503.5587 11:05:26.81M 2015-10-12T10:03:01.080Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.703 34.793 1503.5566 11:05:27.03M 2015-10-12T10:03:01.270Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.703 34.794 1503.5574 11:05:27.24M 2015-10-12T10:03:01.475Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.703 34.794 1503.5573 11:05:27.43M 2015-10-12T10:03:01.675Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.703 34.794 1503.5574 11:05:27.62M 2015-10-12T10:03:01.880Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.704 34.794 1503.5574 11:05:27.82M 2015-10-12T10:03:02.080Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.704 34.794 1503.5579 11:05:28.04M 2015-10-12T10:03:02.290Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5602 11:05:28.24M 2015-10-12T10:03:02.490Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.706 34.796 1503.5612 11:05:28.44M 2015-10-12T10:03:02.690Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.797 1503.5627 11:05:28.64M 2015-10-12T10:03:02.895Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.708 34.798 1503.5634 11:05:28.84M 2015-10-12T10:03:03.100Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5657 11:05:29.06M 2015-10-12T10:03:03.300Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.802 1503.5670 11:05:29.26M 2015-10-12T10:03:03.505Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.803 1503.5679 11:05:29.46M 2015-10-12T10:03:03.705Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5684 11:05:29.66M 2015-10-12T10:03:03.905Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5680 11:05:29.85M 2015-10-12T10:03:04.110Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.803 1503.5680 11:05:30.07M 2015-10-12T10:03:04.315Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.714 34.804 1503.5680 11:05:30.27M 2015-10-12T10:03:04.520Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.799 1503.5631 11:05:30.47M 2015-10-12T10:03:04.720Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5615 11:05:30.67M 2015-10-12T10:03:04.925Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.707 34.798 1503.5607 11:05:30.87M 2015-10-12T10:03:05.125Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5604 11:05:31.09M 2015-10-12T10:03:05.330Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5605 11:05:31.28M 2015-10-12T10:03:05.550Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.798 1503.5616 11:05:31.49M 2015-10-12T10:03:05.740Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.798 1503.5619 11:05:31.70M 2015-10-12T10:03:05.940Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.703 34.793 1503.5568 11:05:31.89M 2015-10-12T10:03:06.140Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.702 34.793 1503.5571 11:05:32.10M 2015-10-12T10:03:06.345Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.703 34.792 1503.5582 11:05:32.30M 2015-10-12T10:03:06.550Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.702 34.792 1503.5586 11:05:32.50M 2015-10-12T10:03:06.755Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.702 34.792 1503.5579 11:05:32.70M 2015-10-12T10:03:06.955Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.795 1503.5630 11:05:32.90M 2015-10-12T10:03:07.160Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.707 34.796 1503.5648 11:05:33.12M 2015-10-12T10:03:07.365Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.708 34.797 1503.5657 11:05:33.32M 2015-10-12T10:03:07.571Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.708 34.797 1503.5651 11:05:33.52M 2015-10-12T10:03:07.765Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.708 34.797 1503.5658 11:05:33.71M 2015-10-12T10:03:07.970Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.702 34.792 1503.5598 11:05:33.91M 2015-10-12T10:03:08.175Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.701 34.791 1503.5591 11:05:34.13M 2015-10-12T10:03:08.375Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.699 34.789 1503.5566 11:05:34.33M 2015-10-12T10:03:08.580Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.699 34.789 1503.5560 11:05:34.53M 2015-10-12T10:03:08.785Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.700 34.789 1503.5563 11:05:34.73M 2015-10-12T10:03:08.985Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.701 34.790 1503.5570 11:05:34.93M 2015-10-12T10:03:09.190Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.702 34.792 1503.5577 11:05:35.15M 2015-10-12T10:03:09.395Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.703 34.793 1503.5587 11:05:35.35M 2015-10-12T10:03:09.595Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5603 11:05:35.55M 2015-10-12T10:03:09.800Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5607 11:05:35.74M 2015-10-12T10:03:10.015Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.795 1503.5608 11:05:35.94M 2015-10-12T10:03:10.205Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.706 34.796 1503.5609 11:05:36.18M 2015-10-12T10:03:10.405Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.795 1503.5613 11:05:36.36M 2015-10-12T10:03:10.605Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.795 1503.5612 11:05:36.56M 2015-10-12T10:03:10.815Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5604 11:05:36.76M 2015-10-12T10:03:11.015Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5593 11:05:36.96M 2015-10-12T10:03:11.215Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5594 11:05:37.18M 2015-10-12T10:03:11.420Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5646 11:05:37.37M 2015-10-12T10:03:11.625Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.801 1503.5648 11:05:37.58M 2015-10-12T10:03:11.830Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5601 11:05:37.77M 2015-10-12T10:03:12.030Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.703 34.793 1503.5575 11:05:37.97M 2015-10-12T10:03:12.235Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.794 1503.5594 11:05:38.19M 2015-10-12T10:03:12.435Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5613 11:05:38.39M 2015-10-12T10:03:12.640Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.796 1503.5632 11:05:38.59M 2015-10-12T10:03:12.840Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.800 1503.5673 11:05:38.79M 2015-10-12T10:03:13.045Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5682 11:05:39.01M 2015-10-12T10:03:13.250Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5682 11:05:39.21M 2015-10-12T10:03:13.450Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.802 1503.5684 11:05:39.41M 2015-10-12T10:03:13.690Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.803 1503.5693 11:05:39.60M 2015-10-12T10:03:13.860Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.799 1503.5649 11:05:39.81M 2015-10-12T10:03:14.091Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5640 11:05:40.02M 2015-10-12T10:03:14.265Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.799 1503.5630 11:05:40.22M 2015-10-12T10:03:14.480Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5621 11:05:40.42M 2015-10-12T10:03:14.670Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5627 11:05:40.63M 2015-10-12T10:03:14.875Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.798 1503.5627 11:05:40.82M 2015-10-12T10:03:15.076Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.799 1503.5631 11:05:41.04M 2015-10-12T10:03:15.275Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5597 11:05:41.24M 2015-10-12T10:03:15.480Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5601 11:05:41.43M 2015-10-12T10:03:15.685Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5608 11:05:41.63M 2015-10-12T10:03:15.885Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.798 1503.5601 11:05:41.83M 2015-10-12T10:03:16.090Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.799 1503.5601 11:05:42.05M 2015-10-12T10:03:16.295Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.707 34.798 1503.5597 11:05:42.25M 2015-10-12T10:03:16.495Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.713 34.803 1503.5663 11:05:42.45M 2015-10-12T10:03:16.701Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.714 34.804 1503.5680 11:05:42.65M 2015-10-12T10:03:16.931Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.715 34.805 1503.5713 11:05:42.85M 2015-10-12T10:03:17.105Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.806 1503.5717 11:05:43.07M 2015-10-12T10:03:17.311Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5720 11:05:43.27M 2015-10-12T10:03:17.515Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.797 1503.5636 11:05:43.47M 2015-10-12T10:03:17.715Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5632 11:05:43.67M 2015-10-12T10:03:17.915Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.797 1503.5647 11:05:43.87M 2015-10-12T10:03:18.120Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.708 34.797 1503.5653 11:05:44.08M 2015-10-12T10:03:18.325Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5651 11:05:44.28M 2015-10-12T10:03:18.526Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.699 34.789 1503.5552 11:05:44.48M 2015-10-12T10:03:18.731Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.698 34.790 1503.5488 11:05:44.68M 2015-10-12T10:03:18.951Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.698 34.790 1503.5483 11:05:44.88M 2015-10-12T10:03:19.136Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.697 34.789 1503.5471 11:05:45.11M 2015-10-12T10:03:19.340Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.696 34.788 1503.5452 11:05:45.30M 2015-10-12T10:03:19.546Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.704 34.796 1503.5538 11:05:45.50M 2015-10-12T10:03:19.746Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.706 34.798 1503.5557 11:05:45.70M 2015-10-12T10:03:19.950Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.708 34.800 1503.5566 11:05:45.89M 2015-10-12T10:03:20.151Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.708 34.801 1503.5565 11:05:46.11M 2015-10-12T10:03:20.356Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.707 34.800 1503.5562 11:05:46.31M 2015-10-12T10:03:20.556Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.706 34.799 1503.5555 11:05:46.51M 2015-10-12T10:03:20.761Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.706 34.798 1503.5554 11:05:46.71M 2015-10-12T10:03:20.966Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.705 34.798 1503.5549 11:05:46.91M 2015-10-12T10:03:21.171Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.709 34.801 1503.5601 11:05:47.13M 2015-10-12T10:03:21.371Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.711 34.802 1503.5625 11:05:47.33M 2015-10-12T10:03:21.571Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.711 34.802 1503.5632 11:05:47.53M 2015-10-12T10:03:21.776Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.802 1503.5638 11:05:47.72M 2015-10-12T10:03:21.976Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5634 11:05:47.92M 2015-10-12T10:03:22.181Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5619 11:05:48.14M 2015-10-12T10:03:22.386Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5614 11:05:48.34M 2015-10-12T10:03:22.586Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5608 11:05:48.54M 2015-10-12T10:03:22.791Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5602 11:05:48.74M 2015-10-12T10:03:22.996Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.704 34.794 1503.5594 11:05:48.94M 2015-10-12T10:03:23.196Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.705 34.795 1503.5590 11:05:49.16M 2015-10-12T10:03:23.417Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.705 34.795 1503.5603 11:05:49.35M 2015-10-12T10:03:23.606Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5629 11:05:49.57M 2015-10-12T10:03:23.806Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5654 11:05:49.76M 2015-10-12T10:03:24.011Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.703 34.792 1503.5593 11:05:49.95M 2015-10-12T10:03:24.211Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.704 34.793 1503.5604 11:05:50.17M 2015-10-12T10:03:24.416Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.705 34.794 1503.5610 11:05:50.37M 2015-10-12T10:03:24.621Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.795 1503.5625 11:05:50.57M 2015-10-12T10:03:24.821Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5620 11:05:50.77M 2015-10-12T10:03:25.026Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5623 11:05:50.97M 2015-10-12T10:03:25.250Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5630 11:05:51.19M 2015-10-12T10:03:25.431Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5634 11:05:51.38M 2015-10-12T10:03:25.636Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5637 11:05:51.58M 2015-10-12T10:03:25.836Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.800 1503.5641 11:05:51.78M 2015-10-12T10:03:26.041Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5637 11:05:52.00M 2015-10-12T10:03:26.241Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5637 11:05:52.20M 2015-10-12T10:03:26.446Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.801 1503.5638 11:05:52.40M 2015-10-12T10:03:26.651Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.801 1503.5647 11:05:52.60M 2015-10-12T10:03:26.851Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5615 11:05:52.80M 2015-10-12T10:03:27.056Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5619 11:05:53.02M 2015-10-12T10:03:27.256Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.709 34.799 1503.5619 11:05:53.22M 2015-10-12T10:03:27.461Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.709 34.800 1503.5629 11:05:53.42M 2015-10-12T10:03:27.666Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.705 34.796 1503.5575 11:05:53.61M 2015-10-12T10:03:27.881Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.704 34.795 1503.5566 11:05:53.81M 2015-10-12T10:03:28.071Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.704 34.795 1503.5568 11:05:54.05M 2015-10-12T10:03:28.276Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.703 34.794 1503.5566 11:05:54.23M 2015-10-12T10:03:28.476Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.797 1503.5599 11:05:54.43M 2015-10-12T10:03:28.676Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.798 1503.5604 11:05:54.63M 2015-10-12T10:03:28.881Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.797 1503.5598 11:05:54.83M 2015-10-12T10:03:29.086Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.796 1503.5596 11:05:55.05M 2015-10-12T10:03:29.291Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.796 1503.5592 11:05:55.25M 2015-10-12T10:03:29.486Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.704 34.794 1503.5588 11:05:55.45M 2015-10-12T10:03:29.691Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.705 34.796 1503.5602 11:05:55.64M 2015-10-12T10:03:29.896Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5609 11:05:55.84M 2015-10-12T10:03:30.101Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5610 11:05:56.06M 2015-10-12T10:03:30.306Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.717 34.807 1503.5723 11:05:56.26M 2015-10-12T10:03:30.506Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.718 34.808 1503.5724 11:05:56.46M 2015-10-12T10:03:30.731Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.719 34.809 1503.5730 11:05:56.66M 2015-10-12T10:03:30.911Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.720 34.810 1503.5742 11:05:56.86M 2015-10-12T10:03:31.116Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.721 34.811 1503.5753 11:05:57.08M 2015-10-12T10:03:31.321Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.722 34.812 1503.5757 11:05:57.28M 2015-10-12T10:03:31.531Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.722 34.812 1503.5756 11:05:57.48M 2015-10-12T10:03:31.726Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.804 1503.5664 11:05:57.67M 2015-10-12T10:03:31.926Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.712 34.801 1503.5713 11:05:57.87M 2015-10-12T10:03:32.131Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.711 34.800 1503.5712 11:05:58.09M 2015-10-12T10:03:32.351Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.710 34.798 1503.5697 11:05:58.29M 2015-10-12T10:03:32.570Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.708 34.796 1503.5681 11:05:58.51M 2015-10-12T10:03:32.741Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.707 34.795 1503.5671 11:05:58.69M 2015-10-12T10:03:32.971Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.708 34.796 1503.5675 11:05:58.89M 2015-10-12T10:03:33.146Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.709 34.797 1503.5691 11:05:59.11M 2015-10-12T10:03:33.346Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.710 34.798 1503.5707 11:05:59.30M 2015-10-12T10:03:33.551Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.711 34.799 1503.5707 11:05:59.50M 2015-10-12T10:03:33.756Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.712 34.800 1503.5714 11:05:59.70M 2015-10-12T10:03:33.956Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.713 34.801 1503.5724 11:05:59.90M 2015-10-12T10:03:34.161Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.714 34.802 1503.5723 11:06:00.12M 2015-10-12T10:03:34.361Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5714 11:06:00.32M 2015-10-12T10:03:34.566Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.713 34.801 1503.5706 11:06:00.52M 2015-10-12T10:03:34.771Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.712 34.801 1503.5697 11:06:00.72M 2015-10-12T10:03:34.971Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5681 11:06:00.92M 2015-10-12T10:03:35.177Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5679 11:06:01.14M 2015-10-12T10:03:35.409Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5670 11:06:01.34M 2015-10-12T10:03:35.581Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5619 11:06:01.53M 2015-10-12T10:03:35.786Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5613 11:06:01.73M 2015-10-12T10:03:35.991Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.797 1503.5618 11:06:01.93M 2015-10-12T10:03:36.191Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.797 1503.5604 11:06:02.15M 2015-10-12T10:03:36.396Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.706 34.797 1503.5593 11:06:02.35M 2015-10-12T10:03:36.596Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.706 34.797 1503.5594 11:06:02.55M 2015-10-12T10:03:36.816Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.706 34.796 1503.5592 11:06:02.75M 2015-10-12T10:03:37.001Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5593 11:06:02.96M 2015-10-12T10:03:37.206Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5603 11:06:03.16M 2015-10-12T10:03:37.406Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5612 11:06:03.36M 2015-10-12T10:03:37.611Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.797 1503.5612 11:06:03.56M 2015-10-12T10:03:37.816Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5610 11:06:03.76M 2015-10-12T10:03:38.016Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.798 1503.5616 11:06:03.96M 2015-10-12T10:03:38.216Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.798 1503.5614 11:06:04.18M 2015-10-12T10:03:38.421Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.798 1503.5612 11:06:04.38M 2015-10-12T10:03:38.641Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5620 11:06:04.58M 2015-10-12T10:03:38.832Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5631 11:06:04.78M 2015-10-12T10:03:39.032Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.795 1503.5603 11:06:05.00M 2015-10-12T10:03:39.236Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5596 11:06:05.20M 2015-10-12T10:03:39.441Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.705 34.795 1503.5588 11:06:05.40M 2015-10-12T10:03:39.641Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5597 11:06:05.60M 2015-10-12T10:03:39.846Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5604 11:06:05.79M 2015-10-12T10:03:40.046Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.706 34.796 1503.5613 11:06:06.01M 2015-10-12T10:03:40.252Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.706 34.796 1503.5604 11:06:06.21M 2015-10-12T10:03:40.491Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.796 1503.5598 11:06:06.41M 2015-10-12T10:03:40.656Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.796 1503.5597 11:06:06.61M 2015-10-12T10:03:40.861Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.796 1503.5596 11:06:06.81M 2015-10-12T10:03:41.066Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.797 1503.5597 11:06:07.03M 2015-10-12T10:03:41.291Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.798 1503.5610 11:06:07.23M 2015-10-12T10:03:41.491Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.708 34.799 1503.5609 11:06:07.44M 2015-10-12T10:03:41.671Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5618 11:06:07.62M 2015-10-12T10:03:41.877Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.709 34.800 1503.5619 11:06:07.82M 2015-10-12T10:03:42.081Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5625 11:06:08.04M 2015-10-12T10:03:42.281Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5637 11:06:08.24M 2015-10-12T10:03:42.487Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5630 11:06:08.44M 2015-10-12T10:03:42.687Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5629 11:06:08.64M 2015-10-12T10:03:42.892Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5626 11:06:08.83M 2015-10-12T10:03:43.097Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5623 11:06:09.06M 2015-10-12T10:03:43.297Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.710 34.801 1503.5612 11:06:09.26M 2015-10-12T10:03:43.502Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.709 34.800 1503.5607 11:06:09.45M 2015-10-12T10:03:43.702Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.709 34.801 1503.5608 11:06:09.65M 2015-10-12T10:03:43.907Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.710 34.801 1503.5612 11:06:09.85M 2015-10-12T10:03:44.107Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.709 34.800 1503.5615 11:06:10.07M 2015-10-12T10:03:44.312Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.709 34.800 1503.5619 11:06:10.27M 2015-10-12T10:03:44.517Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5630 11:06:10.47M 2015-10-12T10:03:44.717Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5647 11:06:10.67M 2015-10-12T10:03:44.922Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5652 11:06:10.87M 2015-10-12T10:03:45.122Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5665 11:06:11.09M 2015-10-12T10:03:45.327Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5675 11:06:11.28M 2015-10-12T10:03:45.532Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.712 34.801 1503.5680 11:06:11.48M 2015-10-12T10:03:45.752Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.713 34.802 1503.5706 11:06:11.69M 2015-10-12T10:03:45.937Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5706 11:06:11.90M 2015-10-12T10:03:46.137Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.713 34.802 1503.5701 11:06:12.10M 2015-10-12T10:03:46.342Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5696 11:06:12.30M 2015-10-12T10:03:46.547Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5697 11:06:12.50M 2015-10-12T10:03:46.747Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.799 1503.5697 11:06:12.70M 2015-10-12T10:03:46.970Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.799 1503.5693 11:06:12.90M 2015-10-12T10:03:47.157Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.711 34.799 1503.5691 11:06:13.12M 2015-10-12T10:03:47.357Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5673 11:06:13.32M 2015-10-12T10:03:47.557Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.800 1503.5667 11:06:13.51M 2015-10-12T10:03:47.767Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5659 11:06:13.71M 2015-10-12T10:03:47.967Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.712 34.802 1503.5647 11:06:13.91M 2015-10-12T10:03:48.167Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.706 34.797 1503.5577 11:06:14.13M 2015-10-12T10:03:48.377Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.705 34.797 1503.5564 11:06:14.33M 2015-10-12T10:03:48.577Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.711 34.802 1503.5621 11:06:14.53M 2015-10-12T10:03:48.777Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.712 34.803 1503.5619 11:06:14.73M 2015-10-12T10:03:49.011Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.713 34.805 1503.5625 11:06:14.93M 2015-10-12T10:03:49.182Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.714 34.806 1503.5640 11:06:15.14M 2015-10-12T10:03:49.387Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.716 34.808 1503.5656 11:06:15.34M 2015-10-12T10:03:49.637Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.715 34.807 1503.5643 11:06:15.54M 2015-10-12T10:03:49.792Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.715 34.807 1503.5634 11:06:15.79M 2015-10-12T10:03:49.997Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.715 34.807 1503.5634 11:06:15.94M 2015-10-12T10:03:50.217Z|I-OCEAN7-304-XXXX| 24.42 13.976 41.715 34.807 1503.5636 11:06:16.16M 2015-10-12T10:03:50.402Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.715 34.807 1503.5645 11:06:16.38M 2015-10-12T10:03:50.607Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.714 34.806 1503.5646 11:06:16.56M 2015-10-12T10:03:50.807Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.714 34.806 1503.5642 11:06:16.76M 2015-10-12T10:03:51.013Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.713 34.804 1503.5637 11:06:16.95M 2015-10-12T10:03:51.217Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5641 11:06:17.18M 2015-10-12T10:03:51.422Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5647 11:06:17.37M 2015-10-12T10:03:51.650Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.713 34.804 1503.5647 11:06:17.58M 2015-10-12T10:03:51.822Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.713 34.804 1503.5651 11:06:17.77M 2015-10-12T10:03:52.051Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.712 34.803 1503.5658 11:06:17.97M 2015-10-12T10:03:52.232Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.712 34.803 1503.5648 11:06:18.19M 2015-10-12T10:03:52.432Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.802 1503.5652 11:06:18.39M 2015-10-12T10:03:52.637Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.712 34.802 1503.5660 11:06:18.59M 2015-10-12T10:03:52.837Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5665 11:06:18.79M 2015-10-12T10:03:53.042Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5663 11:06:19.00M 2015-10-12T10:03:53.247Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5660 11:06:19.20M 2015-10-12T10:03:53.447Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.799 1503.5656 11:06:19.41M 2015-10-12T10:03:53.654Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.799 1503.5657 11:06:19.60M 2015-10-12T10:03:53.857Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5659 11:06:19.80M 2015-10-12T10:03:54.057Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5668 11:06:20.02M 2015-10-12T10:03:54.262Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.710 34.799 1503.5676 11:06:20.22M 2015-10-12T10:03:54.462Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5685 11:06:20.42M 2015-10-12T10:03:54.682Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5677 11:06:20.62M 2015-10-12T10:03:54.867Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.798 1503.5647 11:06:20.83M 2015-10-12T10:03:55.072Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.799 1503.5641 11:06:21.04M 2015-10-12T10:03:55.272Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.798 1503.5640 11:06:21.24M 2015-10-12T10:03:55.477Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.801 1503.5673 11:06:21.43M 2015-10-12T10:03:55.682Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5686 11:06:21.63M 2015-10-12T10:03:55.882Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.714 34.803 1503.5701 11:06:21.83M 2015-10-12T10:03:56.087Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5714 11:06:22.05M 2015-10-12T10:03:56.294Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.805 1503.5720 11:06:22.25M 2015-10-12T10:03:56.494Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.717 34.806 1503.5734 11:06:22.45M 2015-10-12T10:03:56.697Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.718 34.807 1503.5742 11:06:22.64M 2015-10-12T10:03:56.897Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.719 34.808 1503.5750 11:06:22.85M 2015-10-12T10:03:57.102Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.719 34.808 1503.5748 11:06:23.06M 2015-10-12T10:03:57.307Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.718 34.807 1503.5734 11:06:23.27M 2015-10-12T10:03:57.507Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.717 34.806 1503.5725 11:06:23.47M 2015-10-12T10:03:57.712Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.716 34.805 1503.5721 11:06:23.66M 2015-10-12T10:03:57.917Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.803 1503.5731 11:06:23.86M 2015-10-12T10:03:58.117Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5728 11:06:24.08M 2015-10-12T10:03:58.322Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.802 1503.5724 11:06:24.28M 2015-10-12T10:03:58.531Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.713 34.801 1503.5721 11:06:24.48M 2015-10-12T10:03:58.727Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5702 11:06:24.68M 2015-10-12T10:03:58.934Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5690 11:06:24.87M 2015-10-12T10:03:59.147Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5688 11:06:25.10M 2015-10-12T10:03:59.337Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.706 34.795 1503.5641 11:06:25.31M 2015-10-12T10:03:59.542Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.795 1503.5629 11:06:25.49M 2015-10-12T10:03:59.811Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.706 34.795 1503.5631 11:06:25.69M 2015-10-12T10:03:59.947Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.708 34.797 1503.5647 11:06:25.94M