2015-10-12T10:02:00.157Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.703 34.794 1503.5575 11:04:26.12M 2015-10-12T10:02:00.362Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.703 34.793 1503.5575 11:04:26.31M 2015-10-12T10:02:00.567Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.800 1503.5674 11:04:26.52M 2015-10-12T10:02:00.767Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.801 1503.5686 11:04:26.71M 2015-10-12T10:02:00.974Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.712 34.800 1503.5696 11:04:26.91M 2015-10-12T10:02:01.173Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.711 34.800 1503.5684 11:04:27.13M 2015-10-12T10:02:01.377Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5692 11:04:27.33M 2015-10-12T10:02:01.582Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5702 11:04:27.53M 2015-10-12T10:02:01.782Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.712 34.800 1503.5707 11:04:27.73M 2015-10-12T10:02:02.010Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.713 34.801 1503.5712 11:04:27.93M 2015-10-12T10:02:02.192Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.800 1503.5703 11:04:28.14M 2015-10-12T10:02:02.392Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.711 34.800 1503.5685 11:04:28.35M 2015-10-12T10:02:02.597Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.711 34.799 1503.5677 11:04:28.54M 2015-10-12T10:02:02.797Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.799 1503.5660 11:04:28.74M 2015-10-12T10:02:03.014Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5646 11:04:28.94M 2015-10-12T10:02:03.207Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5638 11:04:29.17M 2015-10-12T10:02:03.410Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5636 11:04:29.36M 2015-10-12T10:02:03.614Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.797 1503.5631 11:04:29.56M 2015-10-12T10:02:03.813Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5629 11:04:29.76M 2015-10-12T10:02:04.017Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5621 11:04:29.96M 2015-10-12T10:02:04.222Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5619 11:04:30.18M 2015-10-12T10:02:04.422Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.798 1503.5620 11:04:30.38M 2015-10-12T10:02:04.627Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5615 11:04:30.57M 2015-10-12T10:02:04.827Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5614 11:04:30.77M 2015-10-12T10:02:05.032Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.797 1503.5607 11:04:30.97M 2015-10-12T10:02:05.232Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5641 11:04:31.19M 2015-10-12T10:02:05.437Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5643 11:04:31.39M 2015-10-12T10:02:05.642Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.711 34.801 1503.5657 11:04:31.59M 2015-10-12T10:02:05.842Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.801 1503.5659 11:04:31.79M 2015-10-12T10:02:06.047Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5663 11:04:32.01M 2015-10-12T10:02:06.247Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5608 11:04:32.21M 2015-10-12T10:02:06.453Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5610 11:04:32.40M 2015-10-12T10:02:06.657Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5605 11:04:32.60M 2015-10-12T10:02:06.857Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5605 11:04:32.80M 2015-10-12T10:02:07.062Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.706 34.795 1503.5620 11:04:33.02M 2015-10-12T10:02:07.267Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.795 1503.5619 11:04:33.22M 2015-10-12T10:02:07.487Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.795 1503.5614 11:04:33.42M 2015-10-12T10:02:07.690Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.706 34.796 1503.5615 11:04:33.64M 2015-10-12T10:02:07.872Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.797 1503.5625 11:04:33.82M 2015-10-12T10:02:08.077Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.707 34.797 1503.5627 11:04:34.03M 2015-10-12T10:02:08.282Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.707 34.797 1503.5626 11:04:34.24M 2015-10-12T10:02:08.483Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.799 1503.5656 11:04:34.44M 2015-10-12T10:02:08.688Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.800 1503.5665 11:04:34.63M 2015-10-12T10:02:08.888Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.801 1503.5676 11:04:34.83M 2015-10-12T10:02:09.093Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.802 1503.5682 11:04:35.05M 2015-10-12T10:02:09.298Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.802 1503.5699 11:04:35.25M 2015-10-12T10:02:09.498Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5718 11:04:35.45M 2015-10-12T10:02:09.703Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.713 34.802 1503.5701 11:04:35.65M 2015-10-12T10:02:09.902Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.713 34.801 1503.5708 11:04:35.85M 2015-10-12T10:02:10.108Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.713 34.801 1503.5710 11:04:36.06M 2015-10-12T10:02:10.330Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.712 34.801 1503.5709 11:04:36.26M 2015-10-12T10:02:10.530Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.712 34.800 1503.5704 11:04:36.46M 2015-10-12T10:02:10.718Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.712 34.800 1503.5707 11:04:36.66M 2015-10-12T10:02:10.918Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.711 34.800 1503.5708 11:04:36.86M 2015-10-12T10:02:11.123Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.705 34.794 1503.5646 11:04:37.08M 2015-10-12T10:02:11.328Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.706 34.795 1503.5645 11:04:37.28M 2015-10-12T10:02:11.528Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.706 34.795 1503.5642 11:04:37.48M 2015-10-12T10:02:11.733Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.707 34.796 1503.5651 11:04:37.68M 2015-10-12T10:02:11.953Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.797 1503.5668 11:04:37.88M 2015-10-12T10:02:12.138Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.709 34.798 1503.5679 11:04:38.11M 2015-10-12T10:02:12.343Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.708 34.797 1503.5660 11:04:38.29M 2015-10-12T10:02:12.543Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.796 1503.5645 11:04:38.49M 2015-10-12T10:02:12.748Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.796 1503.5637 11:04:38.69M 2015-10-12T10:02:12.948Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.706 34.796 1503.5623 11:04:38.89M 2015-10-12T10:02:13.153Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5610 11:04:39.11M 2015-10-12T10:02:13.358Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5690 11:04:39.31M 2015-10-12T10:02:13.558Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.712 34.801 1503.5677 11:04:39.51M 2015-10-12T10:02:13.771Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5682 11:04:39.71M 2015-10-12T10:02:13.963Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5691 11:04:39.91M 2015-10-12T10:02:14.170Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5684 11:04:40.13M 2015-10-12T10:02:14.368Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.802 1503.5691 11:04:40.32M 2015-10-12T10:02:14.573Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.802 1503.5692 11:04:40.52M 2015-10-12T10:02:14.778Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5686 11:04:40.72M 2015-10-12T10:02:14.983Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.713 34.802 1503.5692 11:04:40.92M 2015-10-12T10:02:15.183Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.714 34.803 1503.5707 11:04:41.14M 2015-10-12T10:02:15.383Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5707 11:04:41.34M 2015-10-12T10:02:15.588Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.802 1503.5707 11:04:41.53M 2015-10-12T10:02:15.793Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5697 11:04:41.74M 2015-10-12T10:02:15.998Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5691 11:04:41.94M 2015-10-12T10:02:16.198Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.712 34.801 1503.5684 11:04:42.16M 2015-10-12T10:02:16.418Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.712 34.801 1503.5688 11:04:42.35M 2015-10-12T10:02:16.603Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.712 34.800 1503.5699 11:04:42.57M 2015-10-12T10:02:16.808Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.712 34.800 1503.5697 11:04:42.75M 2015-10-12T10:02:17.014Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5697 11:04:42.95M 2015-10-12T10:02:17.213Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.711 34.799 1503.5703 11:04:43.17M 2015-10-12T10:02:17.418Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5697 11:04:43.37M 2015-10-12T10:02:17.618Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5692 11:04:43.57M 2015-10-12T10:02:17.823Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5680 11:04:43.76M 2015-10-12T10:02:18.028Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.709 34.798 1503.5676 11:04:43.97M 2015-10-12T10:02:18.228Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.804 1503.5740 11:04:44.19M 2015-10-12T10:02:18.433Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.716 34.804 1503.5745 11:04:44.38M 2015-10-12T10:02:18.633Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5750 11:04:44.58M 2015-10-12T10:02:18.838Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5751 11:04:44.78M 2015-10-12T10:02:19.038Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.715 34.803 1503.5745 11:04:45.00M 2015-10-12T10:02:19.243Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5747 11:04:45.20M 2015-10-12T10:02:19.448Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.717 34.805 1503.5759 11:04:45.40M 2015-10-12T10:02:19.648Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.717 34.805 1503.5769 11:04:45.60M 2015-10-12T10:02:19.853Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.707 34.795 1503.5659 11:04:45.79M 2015-10-12T10:02:20.058Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.706 34.794 1503.5657 11:04:46.01M 2015-10-12T10:02:20.258Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5643 11:04:46.22M 2015-10-12T10:02:20.463Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.794 1503.5648 11:04:46.41M 2015-10-12T10:02:20.663Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.706 34.795 1503.5653 11:04:46.61M 2015-10-12T10:02:20.883Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.706 34.794 1503.5643 11:04:46.81M 2015-10-12T10:02:21.068Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.705 34.793 1503.5643 11:04:47.05M 2015-10-12T10:02:21.273Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.703 34.792 1503.5625 11:04:47.23M 2015-10-12T10:02:21.478Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.797 1503.5668 11:04:47.43M 2015-10-12T10:02:21.678Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5665 11:04:47.63M 2015-10-12T10:02:21.883Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5660 11:04:47.83M 2015-10-12T10:02:22.088Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5669 11:04:48.04M 2015-10-12T10:02:22.288Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.801 1503.5670 11:04:48.25M 2015-10-12T10:02:22.493Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.801 1503.5659 11:04:48.44M 2015-10-12T10:02:22.694Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5651 11:04:48.64M 2015-10-12T10:02:22.898Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.801 1503.5651 11:04:48.84M 2015-10-12T10:02:23.098Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.801 1503.5647 11:04:49.06M 2015-10-12T10:02:23.303Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.801 1503.5638 11:04:49.26M 2015-10-12T10:02:23.508Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.705 34.796 1503.5573 11:04:49.46M 2015-10-12T10:02:23.703Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.709 34.800 1503.5625 11:04:49.66M 2015-10-12T10:02:23.913Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.801 1503.5637 11:04:49.85M 2015-10-12T10:02:24.118Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.709 34.800 1503.5610 11:04:50.08M 2015-10-12T10:02:24.318Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.798 1503.5601 11:04:50.27M 2015-10-12T10:02:24.523Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.797 1503.5581 11:04:50.47M 2015-10-12T10:02:24.728Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.704 34.795 1503.5570 11:04:50.67M 2015-10-12T10:02:24.928Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.701 34.792 1503.5542 11:04:50.87M 2015-10-12T10:02:25.133Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.702 34.792 1503.5554 11:04:51.09M 2015-10-12T10:02:25.353Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.702 34.792 1503.5558 11:04:51.29M 2015-10-12T10:02:25.538Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.701 34.792 1503.5553 11:04:51.51M 2015-10-12T10:02:25.738Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.700 34.791 1503.5544 11:04:51.69M 2015-10-12T10:02:25.943Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.702 34.793 1503.5565 11:04:51.88M 2015-10-12T10:02:26.148Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.712 34.801 1503.5669 11:04:52.10M 2015-10-12T10:02:26.348Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.799 1503.5654 11:04:52.31M 2015-10-12T10:02:26.553Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5656 11:04:52.50M 2015-10-12T10:02:26.758Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.708 34.798 1503.5652 11:04:52.70M 2015-10-12T10:02:26.958Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5634 11:04:52.90M 2015-10-12T10:02:27.163Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.706 34.795 1503.5629 11:04:53.12M 2015-10-12T10:02:27.363Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.705 34.795 1503.5619 11:04:53.32M 2015-10-12T10:02:27.568Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5720 11:04:53.52M 2015-10-12T10:02:27.773Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.716 34.804 1503.5734 11:04:53.72M 2015-10-12T10:02:27.974Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.717 34.805 1503.5748 11:04:53.92M 2015-10-12T10:02:28.174Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.718 34.807 1503.5754 11:04:54.13M 2015-10-12T10:02:28.383Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.719 34.808 1503.5756 11:04:54.33M 2015-10-12T10:02:28.583Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.721 34.810 1503.5770 11:04:54.53M 2015-10-12T10:02:28.788Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.721 34.811 1503.5767 11:04:54.73M 2015-10-12T10:02:28.988Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.799 1503.5626 11:04:54.93M 2015-10-12T10:02:29.193Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.798 1503.5614 11:04:55.15M 2015-10-12T10:02:29.399Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5601 11:04:55.35M 2015-10-12T10:02:29.598Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.708 34.798 1503.5629 11:04:55.55M 2015-10-12T10:02:29.818Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5642 11:04:55.75M 2015-10-12T10:02:30.003Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.799 1503.5662 11:04:55.96M 2015-10-12T10:02:30.210Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5660 11:04:56.16M 2015-10-12T10:02:30.413Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.710 34.800 1503.5667 11:04:56.36M 2015-10-12T10:02:30.614Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5665 11:04:56.56M 2015-10-12T10:02:30.813Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.799 1503.5664 11:04:56.76M 2015-10-12T10:02:31.018Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5671 11:04:56.96M 2015-10-12T10:02:31.223Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5664 11:04:57.18M 2015-10-12T10:02:31.423Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.710 34.799 1503.5660 11:04:57.38M 2015-10-12T10:02:31.628Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.709 34.798 1503.5656 11:04:57.58M 2015-10-12T10:02:31.828Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5654 11:04:57.78M 2015-10-12T10:02:32.038Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.708 34.797 1503.5642 11:04:57.97M 2015-10-12T10:02:32.233Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.707 34.796 1503.5630 11:04:58.19M 2015-10-12T10:02:32.438Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5619 11:04:58.39M 2015-10-12T10:02:32.644Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5616 11:04:58.59M 2015-10-12T10:02:32.844Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5613 11:04:58.79M 2015-10-12T10:02:33.048Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5609 11:04:59.01M 2015-10-12T10:02:33.248Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5614 11:04:59.21M 2015-10-12T10:02:33.454Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5614 11:04:59.40M 2015-10-12T10:02:33.659Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5616 11:04:59.61M 2015-10-12T10:02:33.859Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5624 11:04:59.80M 2015-10-12T10:02:34.069Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.797 1503.5630 11:05:00.02M 2015-10-12T10:02:34.284Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.702 34.792 1503.5574 11:05:00.23M 2015-10-12T10:02:34.469Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.701 34.791 1503.5568 11:05:00.44M 2015-10-12T10:02:34.679Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.701 34.791 1503.5564 11:05:00.62M 2015-10-12T10:02:34.874Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.706 34.796 1503.5620 11:05:00.82M 2015-10-12T10:02:35.079Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5619 11:05:01.04M 2015-10-12T10:02:35.284Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.797 1503.5621 11:05:01.24M 2015-10-12T10:02:35.484Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.707 34.796 1503.5620 11:05:01.44M 2015-10-12T10:02:35.689Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5615 11:05:01.64M 2015-10-12T10:02:35.894Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5603 11:05:01.84M 2015-10-12T10:02:36.099Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.704 34.795 1503.5593 11:05:02.05M 2015-10-12T10:02:36.299Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5585 11:05:02.25M 2015-10-12T10:02:36.531Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.703 34.794 1503.5569 11:05:02.45M 2015-10-12T10:02:36.704Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.702 34.793 1503.5555 11:05:02.65M 2015-10-12T10:02:36.909Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.701 34.792 1503.5544 11:05:02.85M 2015-10-12T10:02:37.109Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.700 34.791 1503.5535 11:05:03.07M 2015-10-12T10:02:37.314Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.701 34.792 1503.5552 11:05:03.27M 2015-10-12T10:02:37.531Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.702 34.793 1503.5563 11:05:03.47M 2015-10-12T10:02:37.719Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.703 34.793 1503.5588 11:05:03.67M 2015-10-12T10:02:37.919Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.703 34.793 1503.5604 11:05:03.86M 2015-10-12T10:02:38.124Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.703 34.793 1503.5592 11:05:04.08M 2015-10-12T10:02:38.324Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.703 34.792 1503.5593 11:05:04.28M 2015-10-12T10:02:38.529Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.702 34.792 1503.5585 11:05:04.48M 2015-10-12T10:02:38.749Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.702 34.792 1503.5583 11:05:04.68M 2015-10-12T10:02:38.939Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.702 34.791 1503.5583 11:05:04.90M 2015-10-12T10:02:39.139Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5670 11:05:05.10M 2015-10-12T10:02:39.344Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.798 1503.5682 11:05:05.30M 2015-10-12T10:02:39.544Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.706 34.794 1503.5645 11:05:05.50M 2015-10-12T10:02:39.749Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.704 34.793 1503.5632 11:05:05.70M 2015-10-12T10:02:39.949Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.704 34.792 1503.5625 11:05:05.90M 2015-10-12T10:02:40.172Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.703 34.792 1503.5610 11:05:06.11M 2015-10-12T10:02:40.359Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.702 34.791 1503.5601 11:05:06.31M 2015-10-12T10:02:40.564Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.701 34.791 1503.5583 11:05:06.51M 2015-10-12T10:02:40.764Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.701 34.790 1503.5564 11:05:06.71M 2015-10-12T10:02:40.969Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.701 34.791 1503.5548 11:05:06.91M 2015-10-12T10:02:41.169Z|I-OCEAN7-304-XXXX| 24.39 13.979 41.701 34.791 1503.5547 11:05:07.13M 2015-10-12T10:02:41.374Z|I-OCEAN7-304-XXXX| 24.38 13.979 41.701 34.792 1503.5546 11:05:07.33M 2015-10-12T10:02:41.579Z|I-OCEAN7-304-XXXX| 24.40 13.979 41.701 34.792 1503.5547 11:05:07.53M 2015-10-12T10:02:41.779Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.702 34.792 1503.5549 11:05:07.73M 2015-10-12T10:02:41.979Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.702 34.793 1503.5553 11:05:07.93M 2015-10-12T10:02:42.184Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.703 34.793 1503.5558 11:05:08.14M 2015-10-12T10:02:42.389Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.703 34.793 1503.5560 11:05:08.34M 2015-10-12T10:02:42.594Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.702 34.793 1503.5555 11:05:08.54M 2015-10-12T10:02:42.811Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.708 34.798 1503.5610 11:05:08.74M 2015-10-12T10:02:42.999Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.707 34.797 1503.5603 11:05:08.94M 2015-10-12T10:02:43.219Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.796 1503.5597 11:05:09.16M 2015-10-12T10:02:43.399Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.795 1503.5582 11:05:09.37M 2015-10-12T10:02:43.604Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.703 34.794 1503.5570 11:05:09.55M 2015-10-12T10:02:43.809Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.702 34.793 1503.5558 11:05:09.75M 2015-10-12T10:02:44.051Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.701 34.792 1503.5557 11:05:09.95M 2015-10-12T10:02:44.214Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.700 34.791 1503.5548 11:05:10.18M 2015-10-12T10:02:44.419Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.700 34.791 1503.5544 11:05:10.37M 2015-10-12T10:02:44.624Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.701 34.791 1503.5555 11:05:10.57M 2015-10-12T10:02:44.824Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.701 34.792 1503.5560 11:05:10.77M 2015-10-12T10:02:45.029Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.702 34.792 1503.5579 11:05:10.97M 2015-10-12T10:02:45.250Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.706 34.795 1503.5620 11:05:11.19M 2015-10-12T10:02:45.434Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.706 34.796 1503.5640 11:05:11.39M 2015-10-12T10:02:45.639Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.707 34.796 1503.5640 11:05:11.59M 2015-10-12T10:02:45.839Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.708 34.797 1503.5643 11:05:11.78M 2015-10-12T10:02:46.044Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.708 34.797 1503.5648 11:05:12.00M 2015-10-12T10:02:46.244Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.708 34.797 1503.5648 11:05:12.20M 2015-10-12T10:02:46.449Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.708 34.798 1503.5653 11:05:12.40M 2015-10-12T10:02:46.654Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.708 34.798 1503.5646 11:05:12.60M 2015-10-12T10:02:46.854Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.700 34.790 1503.5555 11:05:12.80M 2015-10-12T10:02:47.059Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.699 34.789 1503.5557 11:05:13.02M 2015-10-12T10:02:47.259Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.698 34.788 1503.5555 11:05:13.22M 2015-10-12T10:02:47.464Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.703 34.792 1503.5605 11:05:13.42M 2015-10-12T10:02:47.684Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.705 34.794 1503.5615 11:05:13.61M 2015-10-12T10:02:47.869Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.795 1503.5630 11:05:13.83M 2015-10-12T10:02:48.074Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.707 34.796 1503.5634 11:05:14.03M 2015-10-12T10:02:48.274Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5621 11:05:14.23M 2015-10-12T10:02:48.479Z|I-OCEAN7-304-XXXX| 24.41 13.979 41.705 34.795 1503.5599 11:05:14.43M 2015-10-12T10:02:48.684Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.704 34.794 1503.5601 11:05:14.63M 2015-10-12T10:02:48.890Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.705 34.794 1503.5610 11:05:14.83M 2015-10-12T10:02:49.089Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.705 34.795 1503.5612 11:05:15.05M 2015-10-12T10:02:49.294Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.795 1503.5616 11:05:15.25M 2015-10-12T10:02:49.494Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.706 34.797 1503.5573 11:05:15.45M 2015-10-12T10:02:49.694Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.706 34.797 1503.5573 11:05:15.64M 2015-10-12T10:02:49.899Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.701 34.793 1503.5515 11:05:15.84M 2015-10-12T10:02:50.104Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.700 34.793 1503.5508 11:05:16.06M 2015-10-12T10:02:50.304Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.700 34.792 1503.5487 11:05:16.26M 2015-10-12T10:02:50.509Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.699 34.791 1503.5488 11:05:16.46M 2015-10-12T10:02:50.714Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.699 34.792 1503.5488 11:05:16.66M 2015-10-12T10:02:50.914Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.700 34.793 1503.5492 11:05:16.86M 2015-10-12T10:02:51.119Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.702 34.794 1503.5529 11:05:17.08M 2015-10-12T10:02:51.324Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.710 34.801 1503.5613 11:05:17.28M 2015-10-12T10:02:51.524Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.801 1503.5625 11:05:17.48M 2015-10-12T10:02:51.729Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.711 34.801 1503.5632 11:05:17.68M 2015-10-12T10:02:51.934Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.708 34.799 1503.5607 11:05:17.88M 2015-10-12T10:02:52.149Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.799 1503.5620 11:05:18.09M 2015-10-12T10:02:52.339Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5637 11:05:18.31M 2015-10-12T10:02:52.539Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.709 34.799 1503.5643 11:05:18.49M 2015-10-12T10:02:52.744Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.799 1503.5654 11:05:18.69M 2015-10-12T10:02:52.944Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.800 1503.5668 11:05:18.89M 2015-10-12T10:02:53.149Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5688 11:05:19.11M 2015-10-12T10:02:53.354Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.714 34.803 1503.5706 11:05:19.31M 2015-10-12T10:02:53.554Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5699 11:05:19.51M 2015-10-12T10:02:53.760Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.714 34.803 1503.5695 11:05:19.70M 2015-10-12T10:02:53.960Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5614 11:05:19.91M 2015-10-12T10:02:54.165Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5602 11:05:20.12M 2015-10-12T10:02:54.370Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.793 1503.5594 11:05:20.32M 2015-10-12T10:02:54.569Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.702 34.792 1503.5581 11:05:20.52M 2015-10-12T10:02:54.774Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5607 11:05:20.72M 2015-10-12T10:02:54.975Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.705 34.795 1503.5620 11:05:20.92M 2015-10-12T10:02:55.179Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.706 34.796 1503.5623 11:05:21.14M 2015-10-12T10:02:55.384Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.707 34.796 1503.5630 11:05:21.34M 2015-10-12T10:02:55.584Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.796 1503.5632 11:05:21.54M 2015-10-12T10:02:55.811Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5641 11:05:21.73M 2015-10-12T10:02:55.995Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.708 34.797 1503.5654 11:05:21.93M 2015-10-12T10:02:56.195Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.712 34.801 1503.5695 11:05:22.16M 2015-10-12T10:02:56.399Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.802 1503.5698 11:05:22.35M 2015-10-12T10:02:56.620Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.802 1503.5703 11:05:22.55M 2015-10-12T10:02:56.805Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.800 1503.5673 11:05:22.77M 2015-10-12T10:02:57.005Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5649 11:05:22.95M 2015-10-12T10:02:57.210Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.796 1503.5607 11:05:23.17M 2015-10-12T10:02:57.415Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.706 34.796 1503.5594 11:05:23.37M 2015-10-12T10:02:57.615Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.705 34.796 1503.5586 11:05:23.57M 2015-10-12T10:02:57.815Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.704 34.795 1503.5580 11:05:23.76M 2015-10-12T10:02:58.025Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.704 34.794 1503.5577 11:05:23.96M 2015-10-12T10:02:58.225Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.703 34.793 1503.5563 11:05:24.18M 2015-10-12T10:02:58.425Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.702 34.792 1503.5549 11:05:24.38M 2015-10-12T10:02:58.630Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.701 34.792 1503.5540 11:05:24.58M 2015-10-12T10:02:58.835Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.700 34.791 1503.5525 11:05:24.78M 2015-10-12T10:02:59.035Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.698 34.790 1503.5516 11:05:25.00M 2015-10-12T10:02:59.240Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.697 34.788 1503.5499 11:05:25.20M 2015-10-12T10:02:59.445Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.696 34.787 1503.5482 11:05:25.40M 2015-10-12T10:02:59.645Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.697 34.788 1503.5496 11:05:25.60M 2015-10-12T10:02:59.850Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.698 34.789 1503.5519 11:05:25.79M