2015-10-12T10:01:00.064Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.797 1503.5604 11:03:26.02M 2015-10-12T10:01:00.265Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.702 34.793 1503.5555 11:03:26.22M 2015-10-12T10:01:00.485Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.693 34.784 1503.5471 11:03:26.42M 2015-10-12T10:01:00.691Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.694 34.784 1503.5479 11:03:26.63M 2015-10-12T10:01:00.875Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.695 34.785 1503.5493 11:03:26.82M 2015-10-12T10:01:01.080Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.697 34.787 1503.5520 11:03:27.03M 2015-10-12T10:01:01.280Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.699 34.789 1503.5547 11:03:27.23M 2015-10-12T10:01:01.485Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.701 34.791 1503.5573 11:03:27.43M 2015-10-12T10:01:01.690Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.703 34.793 1503.5594 11:03:27.63M 2015-10-12T10:01:01.890Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.705 34.795 1503.5614 11:03:27.83M 2015-10-12T10:01:02.095Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.705 34.795 1503.5618 11:03:28.05M 2015-10-12T10:01:02.300Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.705 34.795 1503.5610 11:03:28.25M 2015-10-12T10:01:02.500Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.704 34.794 1503.5601 11:03:28.45M 2015-10-12T10:01:02.705Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.702 34.793 1503.5580 11:03:28.65M 2015-10-12T10:01:02.905Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.701 34.791 1503.5551 11:03:28.85M 2015-10-12T10:01:03.110Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.699 34.790 1503.5522 11:03:29.06M 2015-10-12T10:01:03.315Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.697 34.788 1503.5496 11:03:29.26M 2015-10-12T10:01:03.515Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.697 34.788 1503.5486 11:03:29.46M 2015-10-12T10:01:03.715Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.701 34.792 1503.5530 11:03:29.66M 2015-10-12T10:01:03.920Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.701 34.793 1503.5530 11:03:29.86M 2015-10-12T10:01:04.125Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.702 34.793 1503.5536 11:03:30.08M 2015-10-12T10:01:04.330Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.701 34.793 1503.5533 11:03:30.28M 2015-10-12T10:01:04.530Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.702 34.793 1503.5535 11:03:30.48M 2015-10-12T10:01:04.735Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.701 34.792 1503.5526 11:03:30.67M 2015-10-12T10:01:04.950Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.692 34.784 1503.5436 11:03:30.87M 2015-10-12T10:01:05.140Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.692 34.784 1503.5420 11:03:31.11M 2015-10-12T10:01:05.340Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.691 34.783 1503.5419 11:03:31.29M 2015-10-12T10:01:05.571Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.696 34.788 1503.5483 11:03:31.49M 2015-10-12T10:01:05.750Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.698 34.789 1503.5500 11:03:31.69M 2015-10-12T10:01:05.950Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.701 34.792 1503.5538 11:03:31.89M 2015-10-12T10:01:06.155Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.703 34.794 1503.5558 11:03:32.11M 2015-10-12T10:01:06.360Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.703 34.795 1503.5559 11:03:32.31M 2015-10-12T10:01:06.560Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.796 1503.5579 11:03:32.51M 2015-10-12T10:01:06.760Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5594 11:03:32.70M 2015-10-12T10:01:06.965Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.708 34.799 1503.5615 11:03:32.90M 2015-10-12T10:01:07.170Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5610 11:03:33.12M 2015-10-12T10:01:07.370Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.801 1503.5629 11:03:33.32M 2015-10-12T10:01:07.575Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5637 11:03:33.52M 2015-10-12T10:01:07.811Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5638 11:03:33.72M 2015-10-12T10:01:08.010Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.802 1503.5646 11:03:33.92M 2015-10-12T10:01:08.185Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.802 1503.5649 11:03:34.14M 2015-10-12T10:01:08.390Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5645 11:03:34.34M 2015-10-12T10:01:08.590Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.801 1503.5631 11:03:34.54M 2015-10-12T10:01:08.790Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5629 11:03:34.74M 2015-10-12T10:01:09.010Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5614 11:03:34.93M 2015-10-12T10:01:09.200Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.797 1503.5609 11:03:35.15M 2015-10-12T10:01:09.415Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5607 11:03:35.35M 2015-10-12T10:01:09.605Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.794 1503.5588 11:03:35.57M 2015-10-12T10:01:09.810Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.702 34.793 1503.5569 11:03:35.75M 2015-10-12T10:01:10.015Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.701 34.791 1503.5552 11:03:35.95M 2015-10-12T10:01:10.215Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.699 34.790 1503.5540 11:03:36.17M 2015-10-12T10:01:10.416Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.701 34.791 1503.5558 11:03:36.37M 2015-10-12T10:01:10.620Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.702 34.792 1503.5580 11:03:36.57M 2015-10-12T10:01:10.825Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.704 34.794 1503.5607 11:03:36.77M 2015-10-12T10:01:11.025Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.701 34.791 1503.5569 11:03:36.97M 2015-10-12T10:01:11.225Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.796 1503.5638 11:03:37.18M 2015-10-12T10:01:11.430Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.706 34.795 1503.5637 11:03:37.38M 2015-10-12T10:01:11.635Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.705 34.794 1503.5634 11:03:37.58M 2015-10-12T10:01:11.835Z|I-OCEAN7-304-XXXX| 24.46 13.981 41.706 34.795 1503.5647 11:03:37.78M 2015-10-12T10:01:12.040Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.707 34.795 1503.5657 11:03:38.00M 2015-10-12T10:01:12.245Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.704 34.792 1503.5623 11:03:38.20M 2015-10-12T10:01:12.451Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.702 34.791 1503.5607 11:03:38.40M 2015-10-12T10:01:12.650Z|I-OCEAN7-304-XXXX| 24.42 13.981 41.700 34.789 1503.5587 11:03:38.60M 2015-10-12T10:01:12.855Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.701 34.790 1503.5575 11:03:38.79M 2015-10-12T10:01:13.055Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.701 34.790 1503.5583 11:03:39.01M 2015-10-12T10:01:13.260Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.797 1503.5664 11:03:39.21M 2015-10-12T10:01:13.465Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.706 34.795 1503.5631 11:03:39.41M 2015-10-12T10:01:13.665Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.796 1503.5623 11:03:39.61M 2015-10-12T10:01:13.885Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.707 34.797 1503.5643 11:03:39.81M 2015-10-12T10:01:14.070Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.795 1503.5605 11:03:40.05M 2015-10-12T10:01:14.275Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5583 11:03:40.22M 2015-10-12T10:01:14.480Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.702 34.793 1503.5574 11:03:40.43M 2015-10-12T10:01:14.680Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.701 34.792 1503.5559 11:03:40.63M 2015-10-12T10:01:14.885Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.700 34.790 1503.5549 11:03:40.82M 2015-10-12T10:01:15.090Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.699 34.789 1503.5537 11:03:41.05M 2015-10-12T10:01:15.290Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.699 34.789 1503.5548 11:03:41.24M 2015-10-12T10:01:15.495Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.700 34.790 1503.5554 11:03:41.44M 2015-10-12T10:01:15.695Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.700 34.790 1503.5569 11:03:41.64M 2015-10-12T10:01:15.900Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.701 34.791 1503.5577 11:03:41.84M 2015-10-12T10:01:16.100Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.702 34.791 1503.5591 11:03:42.06M 2015-10-12T10:01:16.305Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.703 34.792 1503.5594 11:03:42.26M 2015-10-12T10:01:16.505Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.704 34.794 1503.5610 11:03:42.46M 2015-10-12T10:01:16.710Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.705 34.794 1503.5612 11:03:42.65M 2015-10-12T10:01:16.915Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.795 1503.5610 11:03:42.85M 2015-10-12T10:01:17.120Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.795 1503.5605 11:03:43.07M 2015-10-12T10:01:17.320Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.705 34.795 1503.5597 11:03:43.27M 2015-10-12T10:01:17.531Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.705 34.796 1503.5575 11:03:43.47M 2015-10-12T10:01:17.725Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.796 1503.5569 11:03:43.67M 2015-10-12T10:01:17.930Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.704 34.796 1503.5563 11:03:43.87M 2015-10-12T10:01:18.130Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.704 34.796 1503.5557 11:03:44.09M 2015-10-12T10:01:18.351Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.705 34.796 1503.5560 11:03:44.29M 2015-10-12T10:01:18.540Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.700 34.791 1503.5509 11:03:44.50M 2015-10-12T10:01:18.740Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.699 34.790 1503.5510 11:03:44.69M 2015-10-12T10:01:18.945Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.698 34.789 1503.5507 11:03:44.88M 2015-10-12T10:01:19.145Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.697 34.789 1503.5496 11:03:45.10M 2015-10-12T10:01:19.350Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.696 34.788 1503.5481 11:03:45.30M 2015-10-12T10:01:19.555Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.695 34.787 1503.5476 11:03:45.50M 2015-10-12T10:01:19.755Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.694 34.786 1503.5461 11:03:45.70M 2015-10-12T10:01:19.956Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.694 34.785 1503.5455 11:03:45.90M 2015-10-12T10:01:20.160Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.703 34.794 1503.5563 11:03:46.12M 2015-10-12T10:01:20.365Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.704 34.795 1503.5573 11:03:46.32M 2015-10-12T10:01:20.570Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.705 34.796 1503.5587 11:03:46.51M 2015-10-12T10:01:20.775Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.706 34.796 1503.5596 11:03:46.71M 2015-10-12T10:01:20.975Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.700 34.791 1503.5535 11:03:46.91M 2015-10-12T10:01:21.175Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.699 34.789 1503.5522 11:03:47.13M 2015-10-12T10:01:21.380Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.697 34.788 1503.5502 11:03:47.33M 2015-10-12T10:01:21.585Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.696 34.787 1503.5487 11:03:47.53M 2015-10-12T10:01:21.785Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.694 34.785 1503.5468 11:03:47.73M 2015-10-12T10:01:21.985Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.696 34.787 1503.5488 11:03:47.93M 2015-10-12T10:01:22.190Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.697 34.788 1503.5504 11:03:48.14M 2015-10-12T10:01:22.395Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.699 34.789 1503.5527 11:03:48.35M 2015-10-12T10:01:22.596Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.702 34.792 1503.5562 11:03:48.55M 2015-10-12T10:01:22.821Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5593 11:03:48.74M 2015-10-12T10:01:23.010Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.704 34.794 1503.5591 11:03:48.96M 2015-10-12T10:01:23.206Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.703 34.794 1503.5582 11:03:49.16M 2015-10-12T10:01:23.406Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.703 34.794 1503.5568 11:03:49.36M 2015-10-12T10:01:23.616Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.702 34.793 1503.5555 11:03:49.56M 2015-10-12T10:01:23.821Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.701 34.792 1503.5538 11:03:49.76M 2015-10-12T10:01:24.020Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.703 34.794 1503.5569 11:03:49.96M 2015-10-12T10:01:24.226Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.703 34.794 1503.5563 11:03:50.18M 2015-10-12T10:01:24.435Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.703 34.794 1503.5553 11:03:50.38M 2015-10-12T10:01:24.631Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5602 11:03:50.58M 2015-10-12T10:01:24.831Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.716 34.806 1503.5693 11:03:50.77M 2015-10-12T10:01:25.036Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.807 1503.5703 11:03:50.97M 2015-10-12T10:01:25.241Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.717 34.808 1503.5710 11:03:51.19M 2015-10-12T10:01:25.441Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.718 34.809 1503.5717 11:03:51.39M 2015-10-12T10:01:25.646Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.714 34.805 1503.5663 11:03:51.59M 2015-10-12T10:01:25.846Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.713 34.802 1503.5723 11:03:51.79M 2015-10-12T10:01:26.051Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.712 34.801 1503.5718 11:03:52.01M 2015-10-12T10:01:26.256Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.701 34.790 1503.5580 11:03:52.21M 2015-10-12T10:01:26.456Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.701 34.791 1503.5580 11:03:52.41M 2015-10-12T10:01:26.661Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.702 34.792 1503.5591 11:03:52.61M 2015-10-12T10:01:26.861Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.703 34.793 1503.5596 11:03:52.80M 2015-10-12T10:01:27.090Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.794 1503.5593 11:03:53.02M 2015-10-12T10:01:27.286Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.796 1503.5599 11:03:53.22M 2015-10-12T10:01:27.471Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.797 1503.5605 11:03:53.44M 2015-10-12T10:01:27.671Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.704 34.794 1503.5569 11:03:53.62M 2015-10-12T10:01:27.876Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.703 34.791 1503.5618 11:03:53.82M 2015-10-12T10:01:28.081Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.702 34.790 1503.5612 11:03:54.04M 2015-10-12T10:01:28.290Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.701 34.789 1503.5603 11:03:54.23M 2015-10-12T10:01:28.486Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.700 34.789 1503.5587 11:03:54.44M 2015-10-12T10:01:28.691Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.700 34.788 1503.5577 11:03:54.63M 2015-10-12T10:01:28.891Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.699 34.788 1503.5582 11:03:54.83M 2015-10-12T10:01:29.096Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.698 34.787 1503.5576 11:03:55.05M 2015-10-12T10:01:29.301Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.699 34.787 1503.5576 11:03:55.25M 2015-10-12T10:01:29.501Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.699 34.788 1503.5575 11:03:55.45M 2015-10-12T10:01:29.706Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.699 34.788 1503.5575 11:03:55.65M 2015-10-12T10:01:29.906Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.699 34.788 1503.5569 11:03:55.85M 2015-10-12T10:01:30.131Z|I-OCEAN7-304-XXXX| 24.43 13.981 41.706 34.795 1503.5638 11:03:56.07M 2015-10-12T10:01:30.316Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.707 34.796 1503.5649 11:03:56.27M 2015-10-12T10:01:30.516Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.706 34.795 1503.5627 11:03:56.47M 2015-10-12T10:01:30.721Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.706 34.795 1503.5621 11:03:56.66M 2015-10-12T10:01:30.921Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.706 34.795 1503.5610 11:03:56.86M 2015-10-12T10:01:31.126Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.705 34.795 1503.5604 11:03:57.08M 2015-10-12T10:01:31.326Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.705 34.794 1503.5603 11:03:57.28M 2015-10-12T10:01:31.531Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.704 34.793 1503.5604 11:03:57.48M 2015-10-12T10:01:31.751Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.704 34.793 1503.5608 11:03:57.68M 2015-10-12T10:01:31.936Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.704 34.793 1503.5613 11:03:57.89M 2015-10-12T10:01:32.141Z|I-OCEAN7-304-XXXX| 24.43 13.980 41.705 34.794 1503.5614 11:03:58.10M 2015-10-12T10:01:32.341Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.705 34.795 1503.5620 11:03:58.30M 2015-10-12T10:01:32.570Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.795 1503.5613 11:03:58.49M 2015-10-12T10:01:32.751Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.706 34.796 1503.5609 11:03:58.69M 2015-10-12T10:01:32.951Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5599 11:03:58.89M 2015-10-12T10:01:33.156Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.796 1503.5592 11:03:59.11M 2015-10-12T10:01:33.361Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.799 1503.5629 11:03:59.31M 2015-10-12T10:01:33.561Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.799 1503.5631 11:03:59.51M 2015-10-12T10:01:33.766Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.799 1503.5626 11:03:59.71M 2015-10-12T10:01:33.966Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5619 11:03:59.91M 2015-10-12T10:01:34.173Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.708 34.799 1503.5609 11:04:00.13M 2015-10-12T10:01:34.376Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5607 11:04:00.33M 2015-10-12T10:01:34.576Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.700 34.791 1503.5511 11:04:00.53M 2015-10-12T10:01:34.781Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.698 34.790 1503.5502 11:04:00.72M 2015-10-12T10:01:34.986Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.698 34.790 1503.5505 11:04:00.92M 2015-10-12T10:01:35.186Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.700 34.791 1503.5513 11:04:01.14M 2015-10-12T10:01:35.386Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.701 34.793 1503.5524 11:04:01.34M 2015-10-12T10:01:35.591Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.702 34.794 1503.5540 11:04:01.54M 2015-10-12T10:01:35.796Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.703 34.795 1503.5557 11:04:01.74M 2015-10-12T10:01:36.001Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.704 34.795 1503.5569 11:04:01.94M 2015-10-12T10:01:36.221Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.705 34.796 1503.5583 11:04:02.16M 2015-10-12T10:01:36.406Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5607 11:04:02.37M 2015-10-12T10:01:36.606Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.707 34.798 1503.5612 11:04:02.55M 2015-10-12T10:01:36.812Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5624 11:04:02.75M 2015-10-12T10:01:37.011Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.708 34.798 1503.5632 11:04:02.95M 2015-10-12T10:01:37.216Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.798 1503.5635 11:04:03.17M 2015-10-12T10:01:37.421Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.802 1503.5690 11:04:03.37M 2015-10-12T10:01:37.651Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5697 11:04:03.57M 2015-10-12T10:01:37.826Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.714 34.803 1503.5699 11:04:03.77M 2015-10-12T10:01:38.031Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.714 34.803 1503.5709 11:04:03.97M 2015-10-12T10:01:38.231Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.715 34.804 1503.5723 11:04:04.19M 2015-10-12T10:01:38.436Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5715 11:04:04.39M 2015-10-12T10:01:38.636Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.714 34.803 1503.5726 11:04:04.58M 2015-10-12T10:01:38.841Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.803 1503.5735 11:04:04.78M 2015-10-12T10:01:39.041Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.714 34.803 1503.5730 11:04:05.00M 2015-10-12T10:01:39.246Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.714 34.802 1503.5732 11:04:05.20M 2015-10-12T10:01:39.452Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.714 34.802 1503.5721 11:04:05.40M 2015-10-12T10:01:39.652Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.713 34.802 1503.5721 11:04:05.60M 2015-10-12T10:01:39.856Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.713 34.802 1503.5726 11:04:05.80M 2015-10-12T10:01:40.056Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.708 34.797 1503.5662 11:04:06.02M 2015-10-12T10:01:40.261Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.698 34.788 1503.5536 11:04:06.21M 2015-10-12T10:01:40.466Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.702 34.792 1503.5585 11:04:06.42M 2015-10-12T10:01:40.686Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.704 34.794 1503.5609 11:04:06.62M 2015-10-12T10:01:40.871Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.707 34.796 1503.5638 11:04:06.83M 2015-10-12T10:01:41.076Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.795 1503.5616 11:04:07.03M 2015-10-12T10:01:41.276Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5596 11:04:07.23M 2015-10-12T10:01:41.481Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5591 11:04:07.43M 2015-10-12T10:01:41.681Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.705 34.796 1503.5585 11:04:07.63M 2015-10-12T10:01:41.881Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.705 34.796 1503.5580 11:04:07.83M 2015-10-12T10:01:42.086Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.803 1503.5659 11:04:08.05M 2015-10-12T10:01:42.292Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.803 1503.5653 11:04:08.25M 2015-10-12T10:01:42.496Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.712 34.803 1503.5647 11:04:08.45M 2015-10-12T10:01:42.696Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.702 34.794 1503.5542 11:04:08.65M 2015-10-12T10:01:42.901Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.701 34.792 1503.5515 11:04:08.84M 2015-10-12T10:01:43.106Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.697 34.789 1503.5487 11:04:09.06M 2015-10-12T10:01:43.306Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.698 34.790 1503.5493 11:04:09.26M 2015-10-12T10:01:43.530Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.699 34.791 1503.5507 11:04:09.46M 2015-10-12T10:01:43.711Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.700 34.792 1503.5526 11:04:09.66M 2015-10-12T10:01:43.917Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.701 34.792 1503.5536 11:04:09.86M 2015-10-12T10:01:44.122Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.701 34.792 1503.5546 11:04:10.08M 2015-10-12T10:01:44.330Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.702 34.792 1503.5557 11:04:10.27M 2015-10-12T10:01:44.531Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.702 34.793 1503.5560 11:04:10.47M 2015-10-12T10:01:44.733Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5637 11:04:10.67M 2015-10-12T10:01:44.932Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.799 1503.5653 11:04:10.87M 2015-10-12T10:01:45.151Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.799 1503.5662 11:04:11.09M 2015-10-12T10:01:45.341Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.711 34.800 1503.5665 11:04:11.30M 2015-10-12T10:01:45.541Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.714 34.803 1503.5695 11:04:11.49M 2015-10-12T10:01:45.747Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.713 34.802 1503.5693 11:04:11.69M 2015-10-12T10:01:45.947Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.712 34.802 1503.5680 11:04:11.89M 2015-10-12T10:01:46.147Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.802 1503.5674 11:04:12.11M 2015-10-12T10:01:46.351Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.802 1503.5675 11:04:12.30M 2015-10-12T10:01:46.557Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.802 1503.5679 11:04:12.50M 2015-10-12T10:01:46.757Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5674 11:04:12.70M 2015-10-12T10:01:46.962Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.712 34.802 1503.5659 11:04:12.90M 2015-10-12T10:01:47.167Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5668 11:04:13.12M 2015-10-12T10:01:47.367Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.796 1503.5604 11:04:13.32M 2015-10-12T10:01:47.572Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.705 34.796 1503.5599 11:04:13.52M 2015-10-12T10:01:47.772Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.796 1503.5597 11:04:13.72M 2015-10-12T10:01:47.977Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.706 34.796 1503.5602 11:04:13.92M 2015-10-12T10:01:48.182Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.797 1503.5602 11:04:14.14M 2015-10-12T10:01:48.382Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.798 1503.5618 11:04:14.33M 2015-10-12T10:01:48.582Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5634 11:04:14.53M 2015-10-12T10:01:48.787Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5640 11:04:14.73M 2015-10-12T10:01:48.992Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.706 34.796 1503.5613 11:04:14.93M 2015-10-12T10:01:49.197Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.705 34.796 1503.5604 11:04:15.15M 2015-10-12T10:01:49.397Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.796 1503.5598 11:04:15.35M 2015-10-12T10:01:49.617Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.706 34.796 1503.5603 11:04:15.55M 2015-10-12T10:01:49.811Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.705 34.795 1503.5594 11:04:15.77M 2015-10-12T10:01:50.007Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.704 34.794 1503.5591 11:04:15.95M 2015-10-12T10:01:50.212Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.703 34.794 1503.5581 11:04:16.17M 2015-10-12T10:01:50.417Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.798 1503.5635 11:04:16.37M 2015-10-12T10:01:50.617Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.799 1503.5642 11:04:16.56M 2015-10-12T10:01:50.850Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.799 1503.5632 11:04:16.76M 2015-10-12T10:01:51.022Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.798 1503.5624 11:04:16.96M 2015-10-12T10:01:51.227Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.698 34.789 1503.5507 11:04:17.18M 2015-10-12T10:01:51.432Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.697 34.788 1503.5493 11:04:17.38M 2015-10-12T10:01:51.632Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.697 34.788 1503.5492 11:04:17.58M 2015-10-12T10:01:51.837Z|I-OCEAN7-304-XXXX| 24.40 13.978 41.697 34.789 1503.5493 11:04:17.78M 2015-10-12T10:01:52.051Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.698 34.789 1503.5500 11:04:18.00M 2015-10-12T10:01:52.242Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.698 34.789 1503.5510 11:04:18.20M 2015-10-12T10:01:52.447Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.699 34.790 1503.5514 11:04:18.40M 2015-10-12T10:01:52.642Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.700 34.791 1503.5533 11:04:18.60M 2015-10-12T10:01:52.847Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.702 34.793 1503.5557 11:04:18.79M 2015-10-12T10:01:53.054Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.704 34.795 1503.5588 11:04:19.01M 2015-10-12T10:01:53.257Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.796 1503.5604 11:04:19.21M 2015-10-12T10:01:53.457Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.706 34.797 1503.5592 11:04:19.41M 2015-10-12T10:01:53.662Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.707 34.797 1503.5604 11:04:19.61M 2015-10-12T10:01:53.867Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.798 1503.5620 11:04:19.81M 2015-10-12T10:01:54.087Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.799 1503.5630 11:04:20.03M 2015-10-12T10:01:54.272Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.797 1503.5616 11:04:20.24M 2015-10-12T10:01:54.490Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.697 34.788 1503.5498 11:04:20.42M 2015-10-12T10:01:54.677Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.699 34.790 1503.5510 11:04:20.62M 2015-10-12T10:01:54.882Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.700 34.791 1503.5530 11:04:20.82M 2015-10-12T10:01:55.082Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.702 34.793 1503.5549 11:04:21.04M 2015-10-12T10:01:55.287Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.703 34.794 1503.5575 11:04:21.24M 2015-10-12T10:01:55.492Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.795 1503.5588 11:04:21.44M 2015-10-12T10:01:55.692Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.796 1503.5605 11:04:21.64M 2015-10-12T10:01:55.897Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.707 34.797 1503.5620 11:04:21.84M 2015-10-12T10:01:56.097Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5630 11:04:22.06M 2015-10-12T10:01:56.302Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5654 11:04:22.26M 2015-10-12T10:01:56.507Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.800 1503.5673 11:04:22.45M 2015-10-12T10:01:56.707Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.799 1503.5663 11:04:22.65M 2015-10-12T10:01:56.912Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5596 11:04:22.85M 2015-10-12T10:01:57.117Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5590 11:04:23.07M 2015-10-12T10:01:57.317Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.703 34.794 1503.5575 11:04:23.27M 2015-10-12T10:01:57.517Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.703 34.793 1503.5574 11:04:23.47M 2015-10-12T10:01:57.730Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.703 34.793 1503.5570 11:04:23.67M 2015-10-12T10:01:57.927Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.703 34.794 1503.5576 11:04:23.87M 2015-10-12T10:01:58.127Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.703 34.794 1503.5575 11:04:24.09M 2015-10-12T10:01:58.334Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.704 34.794 1503.5571 11:04:24.28M 2015-10-12T10:01:58.552Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.704 34.794 1503.5571 11:04:24.48M 2015-10-12T10:01:58.737Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.704 34.795 1503.5577 11:04:24.70M 2015-10-12T10:01:58.942Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.796 1503.5592 11:04:24.88M 2015-10-12T10:01:59.142Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.796 1503.5588 11:04:25.10M 2015-10-12T10:01:59.347Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.796 1503.5582 11:04:25.30M 2015-10-12T10:01:59.552Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.704 34.795 1503.5565 11:04:25.50M 2015-10-12T10:01:59.771Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.704 34.795 1503.5576 11:04:25.70M 2015-10-12T10:01:59.957Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.704 34.794 1503.5571 11:04:25.90M