2015-10-12T10:00:00.167Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.707 34.799 1503.5591 11:02:26.12M 2015-10-12T10:00:00.377Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.706 34.798 1503.5575 11:02:26.32M 2015-10-12T10:00:00.577Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.706 34.798 1503.5569 11:02:26.52M 2015-10-12T10:00:00.777Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.705 34.797 1503.5559 11:02:26.72M 2015-10-12T10:00:00.982Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.704 34.796 1503.5562 11:02:26.92M 2015-10-12T10:00:01.182Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.711 34.803 1503.5640 11:02:27.14M 2015-10-12T10:00:01.387Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.713 34.804 1503.5663 11:02:27.33M 2015-10-12T10:00:01.610Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.714 34.805 1503.5676 11:02:27.53M 2015-10-12T10:00:01.792Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.715 34.806 1503.5687 11:02:27.73M 2015-10-12T10:00:01.997Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.717 34.807 1503.5704 11:02:27.93M 2015-10-12T10:00:02.197Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.718 34.808 1503.5728 11:02:28.15M 2015-10-12T10:00:02.422Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.720 34.809 1503.5746 11:02:28.35M 2015-10-12T10:00:02.607Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.721 34.810 1503.5762 11:02:28.57M 2015-10-12T10:00:02.807Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.721 34.810 1503.5768 11:02:28.75M 2015-10-12T10:00:03.014Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.721 34.810 1503.5770 11:02:28.95M 2015-10-12T10:00:03.217Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.720 34.809 1503.5769 11:02:29.16M 2015-10-12T10:00:03.417Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.721 34.810 1503.5778 11:02:29.37M 2015-10-12T10:00:03.622Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.721 34.810 1503.5768 11:02:29.56M 2015-10-12T10:00:03.822Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.805 1503.5695 11:02:29.76M 2015-10-12T10:00:04.050Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.714 34.804 1503.5680 11:02:29.96M 2015-10-12T10:00:04.227Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5677 11:02:30.18M 2015-10-12T10:00:04.432Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5668 11:02:30.38M 2015-10-12T10:00:04.637Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5660 11:02:30.58M 2015-10-12T10:00:04.837Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.801 1503.5652 11:02:30.78M 2015-10-12T10:00:05.042Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.800 1503.5647 11:02:31.00M 2015-10-12T10:00:05.247Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5638 11:02:31.20M 2015-10-12T10:00:05.447Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5634 11:02:31.40M 2015-10-12T10:00:05.653Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.800 1503.5634 11:02:31.59M 2015-10-12T10:00:05.853Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.800 1503.5632 11:02:31.79M 2015-10-12T10:00:06.057Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.716 34.806 1503.5702 11:02:32.01M 2015-10-12T10:00:06.262Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.717 34.807 1503.5708 11:02:32.21M 2015-10-12T10:00:06.491Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.717 34.807 1503.5720 11:02:32.41M 2015-10-12T10:00:06.667Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.717 34.807 1503.5715 11:02:32.61M 2015-10-12T10:00:06.882Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.717 34.807 1503.5720 11:02:32.81M 2015-10-12T10:00:07.072Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.717 34.807 1503.5715 11:02:33.04M 2015-10-12T10:00:07.277Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.717 34.807 1503.5706 11:02:33.23M 2015-10-12T10:00:07.477Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.716 34.806 1503.5691 11:02:33.43M 2015-10-12T10:00:07.682Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5692 11:02:33.62M 2015-10-12T10:00:07.882Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.802 1503.5638 11:02:33.82M 2015-10-12T10:00:08.087Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.699 34.791 1503.5502 11:02:34.04M 2015-10-12T10:00:08.330Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.699 34.790 1503.5508 11:02:34.24M 2015-10-12T10:00:08.493Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.702 34.793 1503.5549 11:02:34.44M 2015-10-12T10:00:08.730Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.703 34.794 1503.5568 11:02:34.64M 2015-10-12T10:00:08.902Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.704 34.795 1503.5580 11:02:34.84M 2015-10-12T10:00:09.130Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.703 34.794 1503.5568 11:02:35.06M 2015-10-12T10:00:09.307Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.797 1503.5598 11:02:35.26M 2015-10-12T10:00:09.507Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.798 1503.5592 11:02:35.45M 2015-10-12T10:00:09.712Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.799 1503.5614 11:02:35.65M 2015-10-12T10:00:09.917Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5631 11:02:35.85M 2015-10-12T10:00:10.117Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.710 34.800 1503.5647 11:02:36.07M 2015-10-12T10:00:10.322Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.710 34.800 1503.5656 11:02:36.27M 2015-10-12T10:00:10.527Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.800 1503.5651 11:02:36.47M 2015-10-12T10:00:10.727Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5651 11:02:36.67M 2015-10-12T10:00:10.934Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5658 11:02:36.87M 2015-10-12T10:00:11.133Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5658 11:02:37.09M 2015-10-12T10:00:11.353Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.800 1503.5649 11:02:37.29M 2015-10-12T10:00:11.537Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.800 1503.5651 11:02:37.50M 2015-10-12T10:00:11.742Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5652 11:02:37.68M 2015-10-12T10:00:11.947Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5646 11:02:37.88M 2015-10-12T10:00:12.147Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5640 11:02:38.10M 2015-10-12T10:00:12.371Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.800 1503.5641 11:02:38.30M 2015-10-12T10:00:12.553Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.800 1503.5634 11:02:38.50M 2015-10-12T10:00:12.758Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5614 11:02:38.70M 2015-10-12T10:00:12.963Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5607 11:02:38.90M 2015-10-12T10:00:13.163Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.708 34.799 1503.5593 11:02:39.12M 2015-10-12T10:00:13.363Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.708 34.800 1503.5591 11:02:39.32M 2015-10-12T10:00:13.568Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.709 34.800 1503.5601 11:02:39.51M 2015-10-12T10:00:13.773Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.709 34.801 1503.5608 11:02:39.71M 2015-10-12T10:00:13.977Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.709 34.801 1503.5608 11:02:39.91M 2015-10-12T10:00:14.178Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.710 34.802 1503.5610 11:02:40.13M 2015-10-12T10:00:14.382Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.711 34.802 1503.5608 11:02:40.33M 2015-10-12T10:00:14.583Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.710 34.801 1503.5601 11:02:40.53M 2015-10-12T10:00:14.783Z|I-OCEAN7-304-XXXX| 24.45 13.976 41.699 34.791 1503.5470 11:02:40.73M 2015-10-12T10:00:14.987Z|I-OCEAN7-304-XXXX| 24.45 13.976 41.698 34.791 1503.5460 11:02:40.92M 2015-10-12T10:00:15.198Z|I-OCEAN7-304-XXXX| 24.45 13.976 41.697 34.790 1503.5457 11:02:41.14M 2015-10-12T10:00:15.410Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.697 34.790 1503.5463 11:02:41.34M 2015-10-12T10:00:15.603Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.697 34.790 1503.5477 11:02:41.54M 2015-10-12T10:00:15.818Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.709 34.800 1503.5618 11:02:41.74M 2015-10-12T10:00:16.003Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.711 34.802 1503.5626 11:02:41.96M 2015-10-12T10:00:16.208Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.803 1503.5647 11:02:42.16M 2015-10-12T10:00:16.416Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.804 1503.5667 11:02:42.36M 2015-10-12T10:00:16.618Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.805 1503.5675 11:02:42.56M 2015-10-12T10:00:16.818Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.715 34.806 1503.5674 11:02:42.76M 2015-10-12T10:00:17.023Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.799 1503.5604 11:02:42.96M 2015-10-12T10:00:17.223Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.798 1503.5603 11:02:43.18M 2015-10-12T10:00:17.428Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.700 34.791 1503.5527 11:02:43.37M 2015-10-12T10:00:17.633Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.700 34.791 1503.5533 11:02:43.57M 2015-10-12T10:00:17.833Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.699 34.790 1503.5529 11:02:43.77M 2015-10-12T10:00:18.038Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.699 34.790 1503.5529 11:02:43.97M 2015-10-12T10:00:18.238Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.699 34.789 1503.5527 11:02:44.19M 2015-10-12T10:00:18.451Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.702 34.792 1503.5565 11:02:44.39M 2015-10-12T10:00:18.643Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.703 34.793 1503.5574 11:02:44.59M 2015-10-12T10:00:18.848Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.703 34.794 1503.5577 11:02:44.79M 2015-10-12T10:00:19.053Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.704 34.794 1503.5575 11:02:45.01M 2015-10-12T10:00:19.291Z|I-OCEAN7-304-XXXX| 24.41 13.978 41.705 34.795 1503.5580 11:02:45.21M 2015-10-12T10:00:19.458Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.706 34.796 1503.5580 11:02:45.41M 2015-10-12T10:00:19.663Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.710 34.801 1503.5629 11:02:45.60M 2015-10-12T10:00:19.863Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.711 34.801 1503.5638 11:02:45.80M 2015-10-12T10:00:20.068Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.711 34.801 1503.5640 11:02:46.02M 2015-10-12T10:00:20.288Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.806 1503.5692 11:02:46.22M 2015-10-12T10:00:20.473Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.709 34.800 1503.5623 11:02:46.44M 2015-10-12T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.709 34.800 1503.5615 11:02:46.62M 2015-10-12T10:00:20.878Z|I-OCEAN7-304-XXXX| 24.46 13.975 41.701 34.795 1503.5481 11:02:46.82M 2015-10-12T10:00:21.078Z|I-OCEAN7-304-XXXX| 24.46 13.976 41.706 34.799 1503.5538 11:02:47.04M 2015-10-12T10:00:21.283Z|I-OCEAN7-304-XXXX| 24.44 13.975 41.707 34.800 1503.5537 11:02:47.23M 2015-10-12T10:00:21.488Z|I-OCEAN7-304-XXXX| 24.45 13.975 41.706 34.800 1503.5533 11:02:47.43M 2015-10-12T10:00:21.688Z|I-OCEAN7-304-XXXX| 24.45 13.975 41.708 34.801 1503.5546 11:02:47.63M 2015-10-12T10:00:21.893Z|I-OCEAN7-304-XXXX| 24.45 13.975 41.707 34.800 1503.5535 11:02:47.83M 2015-10-12T10:00:22.094Z|I-OCEAN7-304-XXXX| 24.46 13.975 41.710 34.804 1503.5573 11:02:48.05M 2015-10-12T10:00:22.298Z|I-OCEAN7-304-XXXX| 24.46 13.975 41.707 34.801 1503.5538 11:02:48.25M 2015-10-12T10:00:22.503Z|I-OCEAN7-304-XXXX| 24.50 13.975 41.706 34.800 1503.5532 11:02:48.45M 2015-10-12T10:00:22.708Z|I-OCEAN7-304-XXXX| 24.44 13.975 41.705 34.798 1503.5520 11:02:48.65M 2015-10-12T10:00:22.908Z|I-OCEAN7-304-XXXX| 24.47 13.975 41.704 34.798 1503.5520 11:02:48.85M 2015-10-12T10:00:23.108Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.704 34.797 1503.5522 11:02:49.06M 2015-10-12T10:00:23.313Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.704 34.796 1503.5522 11:02:49.26M 2015-10-12T10:00:23.518Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.703 34.795 1503.5521 11:02:49.46M 2015-10-12T10:00:23.723Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.702 34.794 1503.5515 11:02:49.66M 2015-10-12T10:00:23.923Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.707 34.799 1503.5579 11:02:49.86M 2015-10-12T10:00:24.128Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.800 1503.5602 11:02:50.08M 2015-10-12T10:00:24.333Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.707 34.798 1503.5590 11:02:50.28M 2015-10-12T10:00:24.533Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.706 34.798 1503.5581 11:02:50.48M 2015-10-12T10:00:24.753Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.706 34.798 1503.5579 11:02:50.68M 2015-10-12T10:00:24.938Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.705 34.797 1503.5573 11:02:50.89M 2015-10-12T10:00:25.138Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.705 34.797 1503.5570 11:02:51.09M 2015-10-12T10:00:25.343Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.706 34.797 1503.5570 11:02:51.29M 2015-10-12T10:00:25.548Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.706 34.798 1503.5573 11:02:51.49M 2015-10-12T10:00:25.753Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.706 34.798 1503.5573 11:02:51.69M 2015-10-12T10:00:25.953Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.799 1503.5593 11:02:51.89M 2015-10-12T10:00:26.158Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.708 34.800 1503.5598 11:02:52.11M 2015-10-12T10:00:26.358Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.709 34.801 1503.5605 11:02:52.31M 2015-10-12T10:00:26.563Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.710 34.801 1503.5612 11:02:52.51M 2015-10-12T10:00:26.763Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5602 11:02:52.71M 2015-10-12T10:00:26.968Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.708 34.799 1503.5583 11:02:52.91M 2015-10-12T10:00:27.173Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.707 34.799 1503.5573 11:02:53.13M 2015-10-12T10:00:27.378Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.799 1503.5577 11:02:53.32M 2015-10-12T10:00:27.578Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.707 34.799 1503.5566 11:02:53.52M 2015-10-12T10:00:27.783Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.797 1503.5608 11:02:53.72M 2015-10-12T10:00:27.983Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.797 1503.5610 11:02:53.92M 2015-10-12T10:00:28.188Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5607 11:02:54.14M 2015-10-12T10:00:28.393Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.702 34.793 1503.5566 11:02:54.34M 2015-10-12T10:00:28.593Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.702 34.792 1503.5565 11:02:54.54M 2015-10-12T10:00:28.798Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.700 34.791 1503.5558 11:02:54.74M 2015-10-12T10:00:28.998Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.699 34.789 1503.5547 11:02:54.94M 2015-10-12T10:00:29.218Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.697 34.787 1503.5535 11:02:55.16M 2015-10-12T10:00:29.408Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.697 34.787 1503.5540 11:02:55.37M 2015-10-12T10:00:29.608Z|I-OCEAN7-304-XXXX| 24.41 13.980 41.697 34.787 1503.5536 11:02:55.55M 2015-10-12T10:00:29.808Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.697 34.786 1503.5541 11:02:55.75M 2015-10-12T10:00:30.013Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.697 34.787 1503.5547 11:02:55.95M 2015-10-12T10:00:30.218Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.698 34.787 1503.5553 11:02:56.17M 2015-10-12T10:00:30.423Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.699 34.788 1503.5559 11:02:56.37M 2015-10-12T10:00:30.623Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.701 34.790 1503.5580 11:02:56.57M 2015-10-12T10:00:30.828Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.702 34.791 1503.5581 11:02:56.77M 2015-10-12T10:00:31.028Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.703 34.793 1503.5598 11:02:56.97M 2015-10-12T10:00:31.233Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.794 1503.5609 11:02:57.18M 2015-10-12T10:00:31.438Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.801 1503.5677 11:02:57.38M 2015-10-12T10:00:31.638Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5676 11:02:57.58M 2015-10-12T10:00:31.838Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.802 1503.5684 11:02:57.78M 2015-10-12T10:00:32.048Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5686 11:02:58.00M 2015-10-12T10:00:32.248Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5588 11:02:58.20M 2015-10-12T10:00:32.453Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.704 34.795 1503.5588 11:02:58.40M 2015-10-12T10:00:32.654Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.704 34.795 1503.5576 11:02:58.60M 2015-10-12T10:00:32.858Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.704 34.794 1503.5574 11:02:58.79M 2015-10-12T10:00:33.058Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.703 34.794 1503.5558 11:02:59.02M 2015-10-12T10:00:33.258Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.703 34.794 1503.5557 11:02:59.21M 2015-10-12T10:00:33.468Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.703 34.794 1503.5560 11:02:59.41M 2015-10-12T10:00:33.688Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.703 34.793 1503.5552 11:02:59.61M 2015-10-12T10:00:33.873Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.703 34.793 1503.5563 11:02:59.83M 2015-10-12T10:00:34.074Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.703 34.794 1503.5564 11:03:00.03M 2015-10-12T10:00:34.279Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.704 34.794 1503.5585 11:03:00.23M 2015-10-12T10:00:34.478Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.703 34.793 1503.5580 11:03:00.43M 2015-10-12T10:00:34.683Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.703 34.794 1503.5586 11:03:00.63M 2015-10-12T10:00:34.883Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.703 34.794 1503.5583 11:03:00.83M 2015-10-12T10:00:35.088Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.703 34.793 1503.5573 11:03:01.04M 2015-10-12T10:00:35.295Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.702 34.792 1503.5571 11:03:01.24M 2015-10-12T10:00:35.499Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.702 34.792 1503.5569 11:03:01.44M 2015-10-12T10:00:35.699Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.702 34.792 1503.5559 11:03:01.64M 2015-10-12T10:00:35.903Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.702 34.792 1503.5551 11:03:01.84M 2015-10-12T10:00:36.109Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.701 34.792 1503.5543 11:03:02.06M 2015-10-12T10:00:36.309Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.797 1503.5591 11:03:02.26M 2015-10-12T10:00:36.509Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5601 11:03:02.46M 2015-10-12T10:00:36.719Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.799 1503.5607 11:03:02.66M 2015-10-12T10:00:36.919Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.799 1503.5652 11:03:02.86M 2015-10-12T10:00:37.119Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.800 1503.5673 11:03:03.07M 2015-10-12T10:00:37.323Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.802 1503.5692 11:03:03.27M 2015-10-12T10:00:37.524Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.704 34.793 1503.5593 11:03:03.47M 2015-10-12T10:00:37.729Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.703 34.793 1503.5596 11:03:03.67M 2015-10-12T10:00:37.935Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.703 34.793 1503.5593 11:03:03.87M 2015-10-12T10:00:38.154Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.703 34.793 1503.5598 11:03:04.09M 2015-10-12T10:00:38.339Z|I-OCEAN7-304-XXXX| 24.42 13.980 41.703 34.792 1503.5591 11:03:04.31M 2015-10-12T10:00:38.544Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.702 34.792 1503.5580 11:03:04.49M 2015-10-12T10:00:38.744Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.703 34.792 1503.5577 11:03:04.69M 2015-10-12T10:00:38.949Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.703 34.793 1503.5590 11:03:04.89M 2015-10-12T10:00:39.149Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5596 11:03:05.10M 2015-10-12T10:00:39.354Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5602 11:03:05.30M 2015-10-12T10:00:39.559Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.705 34.795 1503.5599 11:03:05.50M 2015-10-12T10:00:39.764Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.699 34.790 1503.5530 11:03:05.70M 2015-10-12T10:00:39.964Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.699 34.790 1503.5531 11:03:05.90M 2015-10-12T10:00:40.164Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.700 34.791 1503.5529 11:03:06.12M 2015-10-12T10:00:40.369Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.707 34.798 1503.5605 11:03:06.32M 2015-10-12T10:00:40.574Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.707 34.798 1503.5603 11:03:06.52M 2015-10-12T10:00:40.774Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.706 34.797 1503.5593 11:03:06.72M 2015-10-12T10:00:40.979Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.705 34.796 1503.5585 11:03:06.92M 2015-10-12T10:00:41.179Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.706 34.796 1503.5594 11:03:07.14M 2015-10-12T10:00:41.384Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.713 34.803 1503.5673 11:03:07.33M 2015-10-12T10:00:41.589Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.714 34.804 1503.5681 11:03:07.53M 2015-10-12T10:00:41.789Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5641 11:03:07.73M 2015-10-12T10:00:41.994Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.709 34.800 1503.5626 11:03:07.93M 2015-10-12T10:00:42.199Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.799 1503.5604 11:03:08.15M 2015-10-12T10:00:42.399Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.707 34.798 1503.5591 11:03:08.35M 2015-10-12T10:00:42.619Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.797 1503.5580 11:03:08.55M 2015-10-12T10:00:42.804Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.707 34.799 1503.5588 11:03:08.76M 2015-10-12T10:00:43.009Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.707 34.799 1503.5583 11:03:08.94M 2015-10-12T10:00:43.214Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.799 1503.5596 11:03:09.17M 2015-10-12T10:00:43.450Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.708 34.799 1503.5593 11:03:09.36M 2015-10-12T10:00:43.619Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.714 34.805 1503.5659 11:03:09.56M 2015-10-12T10:00:43.819Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.709 34.801 1503.5618 11:03:09.76M 2015-10-12T10:00:44.024Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5609 11:03:09.96M 2015-10-12T10:00:44.229Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.797 1503.5590 11:03:10.18M 2015-10-12T10:00:44.431Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.796 1503.5573 11:03:10.38M 2015-10-12T10:00:44.634Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.704 34.795 1503.5563 11:03:10.58M 2015-10-12T10:00:44.834Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.703 34.794 1503.5553 11:03:10.78M 2015-10-12T10:00:45.039Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.702 34.793 1503.5551 11:03:10.97M 2015-10-12T10:00:45.239Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.701 34.792 1503.5543 11:03:11.19M 2015-10-12T10:00:45.444Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.702 34.792 1503.5557 11:03:11.39M 2015-10-12T10:00:45.644Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.702 34.793 1503.5571 11:03:11.59M 2015-10-12T10:00:45.849Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.704 34.794 1503.5591 11:03:11.79M 2015-10-12T10:00:46.054Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.709 34.798 1503.5663 11:03:12.01M 2015-10-12T10:00:46.259Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.715 34.804 1503.5739 11:03:12.21M 2015-10-12T10:00:46.459Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.802 1503.5709 11:03:12.41M 2015-10-12T10:00:46.664Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5693 11:03:12.61M 2015-10-12T10:00:46.864Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5680 11:03:12.80M 2015-10-12T10:00:47.089Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5680 11:03:13.03M 2015-10-12T10:00:47.274Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.797 1503.5638 11:03:13.24M 2015-10-12T10:00:47.474Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.708 34.798 1503.5652 11:03:13.42M 2015-10-12T10:00:47.679Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.709 34.798 1503.5662 11:03:13.62M 2015-10-12T10:00:47.884Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.710 34.799 1503.5664 11:03:13.82M 2015-10-12T10:00:48.084Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.710 34.799 1503.5657 11:03:14.04M 2015-10-12T10:00:48.289Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.717 34.806 1503.5725 11:03:14.24M 2015-10-12T10:00:48.489Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.718 34.807 1503.5732 11:03:14.44M 2015-10-12T10:00:48.689Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.719 34.808 1503.5746 11:03:14.64M 2015-10-12T10:00:48.899Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.719 34.809 1503.5750 11:03:14.83M 2015-10-12T10:00:49.099Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5638 11:03:15.06M 2015-10-12T10:00:49.304Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.707 34.797 1503.5614 11:03:15.25M 2015-10-12T10:00:49.504Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.796 1503.5601 11:03:15.45M 2015-10-12T10:00:49.704Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.795 1503.5586 11:03:15.65M 2015-10-12T10:00:49.909Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.797 1503.5615 11:03:15.85M 2015-10-12T10:00:50.114Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.799 1503.5629 11:03:16.07M 2015-10-12T10:00:50.314Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.710 34.800 1503.5642 11:03:16.27M 2015-10-12T10:00:50.519Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.802 1503.5642 11:03:16.46M 2015-10-12T10:00:50.719Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.803 1503.5651 11:03:16.67M 2015-10-12T10:00:50.924Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.805 1503.5671 11:03:16.86M 2015-10-12T10:00:51.129Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.806 1503.5684 11:03:17.08M 2015-10-12T10:00:51.334Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.716 34.806 1503.5688 11:03:17.28M 2015-10-12T10:00:51.554Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.715 34.806 1503.5691 11:03:17.48M 2015-10-12T10:00:51.739Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5687 11:03:17.70M 2015-10-12T10:00:51.939Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.805 1503.5680 11:03:17.88M 2015-10-12T10:00:52.144Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5671 11:03:18.10M 2015-10-12T10:00:52.349Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.712 34.803 1503.5651 11:03:18.30M 2015-10-12T10:00:52.549Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.709 34.800 1503.5609 11:03:18.50M 2015-10-12T10:00:52.754Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.709 34.800 1503.5612 11:03:18.70M 2015-10-12T10:00:52.959Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.801 1503.5614 11:03:18.90M 2015-10-12T10:00:53.159Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.707 34.799 1503.5592 11:03:19.11M 2015-10-12T10:00:53.364Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.707 34.798 1503.5596 11:03:19.31M 2015-10-12T10:00:53.569Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.798 1503.5593 11:03:19.51M 2015-10-12T10:00:53.769Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.706 34.797 1503.5592 11:03:19.71M 2015-10-12T10:00:53.974Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.697 34.789 1503.5482 11:03:19.91M 2015-10-12T10:00:54.174Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.697 34.789 1503.5468 11:03:20.13M 2015-10-12T10:00:54.410Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.698 34.791 1503.5470 11:03:20.33M 2015-10-12T10:00:54.584Z|I-OCEAN7-304-XXXX| 24.44 13.976 41.699 34.792 1503.5477 11:03:20.53M 2015-10-12T10:00:54.784Z|I-OCEAN7-304-XXXX| 24.46 13.976 41.701 34.794 1503.5492 11:03:20.73M 2015-10-12T10:00:54.984Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.702 34.795 1503.5509 11:03:20.92M 2015-10-12T10:00:55.184Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.704 34.797 1503.5526 11:03:21.14M 2015-10-12T10:00:55.394Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.706 34.799 1503.5547 11:03:21.34M 2015-10-12T10:00:55.594Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.709 34.801 1503.5568 11:03:21.54M 2015-10-12T10:00:55.811Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.714 34.806 1503.5625 11:03:21.74M 2015-10-12T10:00:56.014Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.713 34.806 1503.5629 11:03:21.94M 2015-10-12T10:00:56.204Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.712 34.804 1503.5618 11:03:22.17M 2015-10-12T10:00:56.409Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.711 34.803 1503.5603 11:03:22.36M 2015-10-12T10:00:56.609Z|I-OCEAN7-304-XXXX| 24.47 13.974 41.710 34.804 1503.5544 11:03:22.56M 2015-10-12T10:00:56.814Z|I-OCEAN7-304-XXXX| 24.51 13.974 41.703 34.798 1503.5481 11:03:22.75M 2015-10-12T10:00:57.050Z|I-OCEAN7-304-XXXX| 24.49 13.974 41.704 34.798 1503.5481 11:03:22.95M 2015-10-12T10:00:57.219Z|I-OCEAN7-304-XXXX| 24.50 13.974 41.704 34.798 1503.5488 11:03:23.17M 2015-10-12T10:00:57.424Z|I-OCEAN7-304-XXXX| 24.50 13.974 41.705 34.799 1503.5500 11:03:23.37M 2015-10-12T10:00:57.629Z|I-OCEAN7-304-XXXX| 24.50 13.974 41.706 34.800 1503.5515 11:03:23.57M 2015-10-12T10:00:57.829Z|I-OCEAN7-304-XXXX| 24.53 13.974 41.706 34.800 1503.5525 11:03:23.77M 2015-10-12T10:00:58.035Z|I-OCEAN7-304-XXXX| 24.52 13.974 41.707 34.801 1503.5530 11:03:23.97M 2015-10-12T10:00:58.234Z|I-OCEAN7-304-XXXX| 24.48 13.975 41.703 34.797 1503.5492 11:03:24.19M 2015-10-12T10:00:58.440Z|I-OCEAN7-304-XXXX| 24.48 13.975 41.708 34.802 1503.5552 11:03:24.39M 2015-10-12T10:00:58.639Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.709 34.801 1503.5573 11:03:24.59M 2015-10-12T10:00:58.844Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.709 34.801 1503.5577 11:03:24.79M 2015-10-12T10:00:59.050Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.712 34.804 1503.5625 11:03:25.01M 2015-10-12T10:00:59.250Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.712 34.803 1503.5630 11:03:25.21M 2015-10-12T10:00:59.455Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.712 34.803 1503.5638 11:03:25.40M 2015-10-12T10:00:59.655Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.707 34.798 1503.5601 11:03:25.60M 2015-10-12T10:00:59.860Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.797 1503.5598 11:03:25.80M