2015-10-12T09:59:00.074Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5609 11:01:26.04M 2015-10-12T09:59:00.291Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.798 1503.5610 11:01:26.22M 2015-10-12T09:59:00.479Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.798 1503.5608 11:01:26.42M 2015-10-12T09:59:00.684Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5675 11:01:26.62M 2015-10-12T09:59:00.884Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.714 34.804 1503.5691 11:01:26.82M 2015-10-12T09:59:01.089Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.715 34.805 1503.5704 11:01:27.04M 2015-10-12T09:59:01.294Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.805 1503.5698 11:01:27.24M 2015-10-12T09:59:01.494Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.806 1503.5692 11:01:27.44M 2015-10-12T09:59:01.730Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.716 34.807 1503.5702 11:01:27.63M 2015-10-12T09:59:01.899Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.717 34.807 1503.5709 11:01:27.83M 2015-10-12T09:59:02.104Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.718 34.808 1503.5717 11:01:28.05M 2015-10-12T09:59:02.309Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.718 34.808 1503.5713 11:01:28.25M 2015-10-12T09:59:02.509Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.718 34.808 1503.5717 11:01:28.45M 2015-10-12T09:59:02.709Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.718 34.809 1503.5708 11:01:28.65M 2015-10-12T09:59:02.915Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.718 34.809 1503.5709 11:01:28.85M 2015-10-12T09:59:03.120Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.719 34.809 1503.5708 11:01:29.07M 2015-10-12T09:59:03.320Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.719 34.809 1503.5709 11:01:29.27M 2015-10-12T09:59:03.525Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.718 34.808 1503.5706 11:01:29.47M 2015-10-12T09:59:03.730Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.717 34.808 1503.5697 11:01:29.67M 2015-10-12T09:59:03.929Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.716 34.807 1503.5673 11:01:29.87M 2015-10-12T09:59:04.129Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.716 34.807 1503.5659 11:01:30.08M 2015-10-12T09:59:04.350Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.715 34.807 1503.5659 11:01:30.28M 2015-10-12T09:59:04.539Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.713 34.805 1503.5652 11:01:30.50M 2015-10-12T09:59:04.744Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.713 34.804 1503.5645 11:01:30.68M 2015-10-12T09:59:04.944Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.712 34.803 1503.5635 11:01:30.88M 2015-10-12T09:59:05.150Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.712 34.803 1503.5630 11:01:31.10M 2015-10-12T09:59:05.355Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.803 1503.5642 11:01:31.30M 2015-10-12T09:59:05.555Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.712 34.803 1503.5654 11:01:31.50M 2015-10-12T09:59:05.760Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.804 1503.5651 11:01:31.70M 2015-10-12T09:59:05.960Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5653 11:01:31.90M 2015-10-12T09:59:06.165Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.713 34.804 1503.5645 11:01:32.12M 2015-10-12T09:59:06.365Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.712 34.803 1503.5638 11:01:32.31M 2015-10-12T09:59:06.570Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.803 1503.5626 11:01:32.51M 2015-10-12T09:59:06.775Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.803 1503.5624 11:01:32.71M 2015-10-12T09:59:07.010Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.705 34.796 1503.5566 11:01:32.91M 2015-10-12T09:59:07.180Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.704 34.795 1503.5574 11:01:33.13M 2015-10-12T09:59:07.380Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.800 1503.5598 11:01:33.33M 2015-10-12T09:59:07.585Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5604 11:01:33.53M 2015-10-12T09:59:07.790Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.715 34.807 1503.5670 11:01:33.73M 2015-10-12T09:59:07.990Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.710 34.801 1503.5609 11:01:33.92M 2015-10-12T09:59:08.195Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5593 11:01:34.14M 2015-10-12T09:59:08.395Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.707 34.799 1503.5574 11:01:34.34M 2015-10-12T09:59:08.600Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.706 34.798 1503.5555 11:01:34.54M 2015-10-12T09:59:08.825Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.709 34.801 1503.5592 11:01:34.74M 2015-10-12T09:59:09.010Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.711 34.803 1503.5613 11:01:34.96M 2015-10-12T09:59:09.210Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.711 34.804 1503.5614 11:01:35.16M 2015-10-12T09:59:09.415Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.711 34.804 1503.5613 11:01:35.36M 2015-10-12T09:59:09.615Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.710 34.802 1503.5594 11:01:35.56M 2015-10-12T09:59:09.820Z|I-OCEAN7-304-XXXX| 24.45 13.976 41.709 34.801 1503.5581 11:01:35.76M 2015-10-12T09:59:10.020Z|I-OCEAN7-304-XXXX| 24.45 13.976 41.710 34.802 1503.5586 11:01:35.95M 2015-10-12T09:59:10.225Z|I-OCEAN7-304-XXXX| 24.45 13.976 41.719 34.811 1503.5695 11:01:36.17M 2015-10-12T09:59:10.425Z|I-OCEAN7-304-XXXX| 24.45 13.976 41.719 34.811 1503.5692 11:01:36.37M 2015-10-12T09:59:10.630Z|I-OCEAN7-304-XXXX| 24.45 13.976 41.706 34.798 1503.5552 11:01:36.57M 2015-10-12T09:59:10.835Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.706 34.798 1503.5554 11:01:36.77M 2015-10-12T09:59:11.035Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.705 34.797 1503.5551 11:01:36.97M 2015-10-12T09:59:11.240Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.705 34.797 1503.5546 11:01:37.19M 2015-10-12T09:59:11.445Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.711 34.803 1503.5619 11:01:37.39M 2015-10-12T09:59:11.645Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5634 11:01:37.59M 2015-10-12T09:59:11.850Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.711 34.803 1503.5624 11:01:37.79M 2015-10-12T09:59:12.050Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.710 34.802 1503.5613 11:01:38.00M 2015-10-12T09:59:12.255Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5607 11:01:38.20M 2015-10-12T09:59:12.455Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.798 1503.5599 11:01:38.40M 2015-10-12T09:59:12.660Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.796 1503.5594 11:01:38.60M 2015-10-12T09:59:12.890Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5587 11:01:38.80M 2015-10-12T09:59:13.065Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.795 1503.5585 11:01:39.02M 2015-10-12T09:59:13.290Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.703 34.794 1503.5579 11:01:39.22M 2015-10-12T09:59:13.475Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.703 34.794 1503.5565 11:01:39.44M 2015-10-12T09:59:13.675Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.797 1503.5593 11:01:39.62M 2015-10-12T09:59:13.880Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.707 34.798 1503.5594 11:01:39.82M 2015-10-12T09:59:14.080Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5609 11:01:40.03M 2015-10-12T09:59:14.285Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5620 11:01:40.23M 2015-10-12T09:59:14.485Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5631 11:01:40.43M 2015-10-12T09:59:14.695Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5643 11:01:40.63M 2015-10-12T09:59:14.890Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5637 11:01:40.83M 2015-10-12T09:59:15.095Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.801 1503.5624 11:01:41.05M 2015-10-12T09:59:15.300Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.712 34.803 1503.5642 11:01:41.25M 2015-10-12T09:59:15.505Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.711 34.802 1503.5621 11:01:41.45M 2015-10-12T09:59:15.705Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.710 34.802 1503.5604 11:01:41.65M 2015-10-12T09:59:15.910Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.709 34.801 1503.5588 11:01:41.84M 2015-10-12T09:59:16.110Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.800 1503.5587 11:01:42.07M 2015-10-12T09:59:16.315Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.800 1503.5587 11:01:42.26M 2015-10-12T09:59:16.520Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.799 1503.5592 11:01:42.46M 2015-10-12T09:59:16.720Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.707 34.798 1503.5590 11:01:42.66M 2015-10-12T09:59:16.925Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.707 34.798 1503.5592 11:01:42.86M 2015-10-12T09:59:17.125Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.798 1503.5602 11:01:43.08M 2015-10-12T09:59:17.330Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.716 34.807 1503.5707 11:01:43.28M 2015-10-12T09:59:17.535Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5687 11:01:43.48M 2015-10-12T09:59:17.755Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5668 11:01:43.68M 2015-10-12T09:59:17.940Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.802 1503.5652 11:01:43.89M 2015-10-12T09:59:18.171Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.800 1503.5632 11:01:44.09M 2015-10-12T09:59:18.345Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5620 11:01:44.29M 2015-10-12T09:59:18.545Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.706 34.797 1503.5607 11:01:44.49M 2015-10-12T09:59:18.750Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.704 34.795 1503.5579 11:01:44.69M 2015-10-12T09:59:18.955Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.705 34.795 1503.5582 11:01:44.89M 2015-10-12T09:59:19.155Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.704 34.795 1503.5583 11:01:45.11M 2015-10-12T09:59:19.370Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.796 1503.5582 11:01:45.31M 2015-10-12T09:59:19.565Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5597 11:01:45.51M 2015-10-12T09:59:19.765Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5604 11:01:45.71M 2015-10-12T09:59:19.970Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.800 1503.5615 11:01:45.90M 2015-10-12T09:59:20.170Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.713 34.804 1503.5660 11:01:46.13M 2015-10-12T09:59:20.375Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.805 1503.5670 11:01:46.32M 2015-10-12T09:59:20.575Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.805 1503.5679 11:01:46.52M 2015-10-12T09:59:20.780Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.715 34.806 1503.5688 11:01:46.72M 2015-10-12T09:59:20.985Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.716 34.806 1503.5693 11:01:46.92M 2015-10-12T09:59:21.185Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.716 34.806 1503.5691 11:01:47.14M 2015-10-12T09:59:21.390Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.716 34.807 1503.5682 11:01:47.34M 2015-10-12T09:59:21.595Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.708 34.799 1503.5592 11:01:47.54M 2015-10-12T09:59:21.795Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5597 11:01:47.74M 2015-10-12T09:59:22.000Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.712 34.803 1503.5638 11:01:47.93M 2015-10-12T09:59:22.220Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.713 34.804 1503.5652 11:01:48.15M 2015-10-12T09:59:22.405Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.715 34.806 1503.5670 11:01:48.37M 2015-10-12T09:59:22.610Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.717 34.807 1503.5692 11:01:48.55M 2015-10-12T09:59:22.810Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.715 34.806 1503.5679 11:01:48.75M 2015-10-12T09:59:23.016Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.714 34.805 1503.5671 11:01:48.95M 2015-10-12T09:59:23.220Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.804 1503.5659 11:01:49.17M 2015-10-12T09:59:23.420Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.710 34.801 1503.5619 11:01:49.37M 2015-10-12T09:59:23.625Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.710 34.801 1503.5621 11:01:49.56M 2015-10-12T09:59:23.831Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.709 34.800 1503.5615 11:01:49.77M 2015-10-12T09:59:24.030Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.708 34.800 1503.5591 11:01:49.96M 2015-10-12T09:59:24.235Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.707 34.799 1503.5590 11:01:50.18M 2015-10-12T09:59:24.435Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.707 34.798 1503.5587 11:01:50.38M 2015-10-12T09:59:24.640Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.798 1503.5587 11:01:50.58M 2015-10-12T09:59:24.851Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.798 1503.5592 11:01:50.78M 2015-10-12T09:59:25.045Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5615 11:01:51.00M 2015-10-12T09:59:25.250Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.799 1503.5636 11:01:51.20M 2015-10-12T09:59:25.450Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5641 11:01:51.40M 2015-10-12T09:59:25.650Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5664 11:01:51.60M 2015-10-12T09:59:25.855Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5682 11:01:51.79M 2015-10-12T09:59:26.060Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.713 34.802 1503.5702 11:01:52.01M 2015-10-12T09:59:26.260Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5710 11:01:52.21M 2015-10-12T09:59:26.470Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5682 11:01:52.41M 2015-10-12T09:59:26.685Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.712 34.801 1503.5698 11:01:52.61M 2015-10-12T09:59:26.870Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.802 1503.5703 11:01:52.82M 2015-10-12T09:59:27.076Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.713 34.802 1503.5712 11:01:53.03M 2015-10-12T09:59:27.280Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.802 1503.5707 11:01:53.23M 2015-10-12T09:59:27.480Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.802 1503.5702 11:01:53.43M 2015-10-12T09:59:27.686Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.712 34.801 1503.5707 11:01:53.63M 2015-10-12T09:59:27.885Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5652 11:01:53.82M 2015-10-12T09:59:28.092Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.712 34.804 1503.5645 11:01:54.04M 2015-10-12T09:59:28.291Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.802 1503.5625 11:01:54.24M 2015-10-12T09:59:28.496Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.803 1503.5632 11:01:54.44M 2015-10-12T09:59:28.696Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.712 34.803 1503.5637 11:01:54.64M 2015-10-12T09:59:28.901Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.713 34.805 1503.5640 11:01:54.84M 2015-10-12T09:59:29.106Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.715 34.807 1503.5667 11:01:55.06M 2015-10-12T09:59:29.331Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.715 34.807 1503.5669 11:01:55.26M 2015-10-12T09:59:29.511Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.715 34.807 1503.5676 11:01:55.46M 2015-10-12T09:59:29.716Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.715 34.806 1503.5680 11:01:55.65M 2015-10-12T09:59:29.916Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.718 34.808 1503.5712 11:01:55.85M 2015-10-12T09:59:30.121Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.719 34.809 1503.5728 11:01:56.07M 2015-10-12T09:59:30.326Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.805 1503.5696 11:01:56.27M 2015-10-12T09:59:30.526Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5702 11:01:56.47M 2015-10-12T09:59:30.731Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.715 34.804 1503.5714 11:01:56.67M 2015-10-12T09:59:30.936Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.715 34.804 1503.5730 11:01:56.87M 2015-10-12T09:59:31.151Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.805 1503.5732 11:01:57.09M 2015-10-12T09:59:31.336Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.805 1503.5739 11:01:57.30M 2015-10-12T09:59:31.541Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5739 11:01:57.48M 2015-10-12T09:59:31.746Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.716 34.804 1503.5735 11:01:57.68M 2015-10-12T09:59:31.946Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.715 34.803 1503.5730 11:01:57.88M 2015-10-12T09:59:32.151Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.714 34.802 1503.5720 11:01:58.10M 2015-10-12T09:59:32.356Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5691 11:01:58.30M 2015-10-12T09:59:32.556Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.798 1503.5649 11:01:58.50M 2015-10-12T09:59:32.761Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.798 1503.5648 11:01:58.70M 2015-10-12T09:59:32.966Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5724 11:01:58.90M 2015-10-12T09:59:33.166Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.717 34.806 1503.5720 11:01:59.12M 2015-10-12T09:59:33.374Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5717 11:01:59.32M 2015-10-12T09:59:33.576Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5702 11:01:59.51M 2015-10-12T09:59:33.776Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.806 1503.5684 11:01:59.72M 2015-10-12T09:59:33.981Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.715 34.806 1503.5680 11:01:59.91M 2015-10-12T09:59:34.181Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.806 1503.5684 11:02:00.13M 2015-10-12T09:59:34.386Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.705 34.796 1503.5573 11:02:00.33M 2015-10-12T09:59:34.586Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5608 11:02:00.53M 2015-10-12T09:59:34.791Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.801 1503.5620 11:02:00.73M 2015-10-12T09:59:35.010Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.802 1503.5635 11:02:00.93M 2015-10-12T09:59:35.196Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.804 1503.5667 11:02:01.15M 2015-10-12T09:59:35.401Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.803 1503.5660 11:02:01.34M 2015-10-12T09:59:35.621Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.803 1503.5660 11:02:01.55M 2015-10-12T09:59:35.806Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5590 11:02:01.76M 2015-10-12T09:59:36.011Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5596 11:02:01.94M 2015-10-12T09:59:36.211Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.707 34.797 1503.5601 11:02:02.16M 2015-10-12T09:59:36.416Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5618 11:02:02.36M 2015-10-12T09:59:36.621Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.798 1503.5632 11:02:02.56M 2015-10-12T09:59:36.826Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.798 1503.5648 11:02:02.76M 2015-10-12T09:59:37.021Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5634 11:02:02.96M 2015-10-12T09:59:37.226Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5636 11:02:03.18M 2015-10-12T09:59:37.451Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.709 34.799 1503.5656 11:02:03.38M 2015-10-12T09:59:37.636Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.710 34.799 1503.5663 11:02:03.57M 2015-10-12T09:59:37.841Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.710 34.799 1503.5669 11:02:03.78M 2015-10-12T09:59:38.036Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.799 1503.5641 11:02:04.00M 2015-10-12T09:59:38.241Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.798 1503.5631 11:02:04.19M 2015-10-12T09:59:38.446Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.798 1503.5627 11:02:04.39M 2015-10-12T09:59:38.646Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.799 1503.5636 11:02:04.59M 2015-10-12T09:59:38.846Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.799 1503.5631 11:02:04.79M 2015-10-12T09:59:39.056Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.709 34.800 1503.5626 11:02:05.01M 2015-10-12T09:59:39.256Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5631 11:02:05.21M 2015-10-12T09:59:39.461Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.796 1503.5579 11:02:05.41M 2015-10-12T09:59:39.661Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.705 34.796 1503.5570 11:02:05.61M 2015-10-12T09:59:39.861Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5624 11:02:05.80M 2015-10-12T09:59:40.086Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5632 11:02:06.02M 2015-10-12T09:59:40.271Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5643 11:02:06.24M 2015-10-12T09:59:40.476Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.802 1503.5646 11:02:06.42M 2015-10-12T09:59:40.676Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5657 11:02:06.62M 2015-10-12T09:59:40.881Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5668 11:02:06.82M 2015-10-12T09:59:41.086Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.716 34.806 1503.5714 11:02:07.04M 2015-10-12T09:59:41.286Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.716 34.806 1503.5714 11:02:07.24M 2015-10-12T09:59:41.491Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.715 34.805 1503.5701 11:02:07.43M 2015-10-12T09:59:41.730Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.716 34.806 1503.5708 11:02:07.63M 2015-10-12T09:59:41.896Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.715 34.805 1503.5697 11:02:07.83M 2015-10-12T09:59:42.101Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5686 11:02:08.05M 2015-10-12T09:59:42.301Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.804 1503.5679 11:02:08.25M 2015-10-12T09:59:42.501Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.712 34.803 1503.5662 11:02:08.45M 2015-10-12T09:59:42.711Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5656 11:02:08.65M 2015-10-12T09:59:42.911Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.801 1503.5657 11:02:08.85M 2015-10-12T09:59:43.111Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.703 34.794 1503.5573 11:02:09.07M 2015-10-12T09:59:43.321Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.702 34.793 1503.5554 11:02:09.26M 2015-10-12T09:59:43.521Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5601 11:02:09.47M 2015-10-12T09:59:43.726Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5609 11:02:09.67M 2015-10-12T09:59:43.926Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.705 34.795 1503.5596 11:02:09.86M 2015-10-12T09:59:44.132Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.705 34.796 1503.5563 11:02:10.08M 2015-10-12T09:59:44.331Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.705 34.797 1503.5563 11:02:10.28M 2015-10-12T09:59:44.551Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.705 34.797 1503.5560 11:02:10.48M 2015-10-12T09:59:44.736Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.705 34.797 1503.5566 11:02:10.69M 2015-10-12T09:59:44.941Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.706 34.797 1503.5576 11:02:10.88M 2015-10-12T09:59:45.146Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.799 1503.5601 11:02:11.10M 2015-10-12T09:59:45.370Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.800 1503.5603 11:02:11.30M 2015-10-12T09:59:45.570Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.709 34.800 1503.5608 11:02:11.49M 2015-10-12T09:59:45.756Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5607 11:02:11.70M 2015-10-12T09:59:45.956Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.802 1503.5646 11:02:11.89M 2015-10-12T09:59:46.161Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.802 1503.5660 11:02:12.11M 2015-10-12T09:59:46.366Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.712 34.802 1503.5671 11:02:12.31M 2015-10-12T09:59:46.566Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5686 11:02:12.51M 2015-10-12T09:59:46.773Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5699 11:02:12.71M 2015-10-12T09:59:46.972Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.714 34.804 1503.5717 11:02:12.91M 2015-10-12T09:59:47.176Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.715 34.804 1503.5732 11:02:13.13M 2015-10-12T09:59:47.376Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.799 1503.5670 11:02:13.33M 2015-10-12T09:59:47.581Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.798 1503.5656 11:02:13.52M 2015-10-12T09:59:47.786Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.706 34.795 1503.5621 11:02:13.72M 2015-10-12T09:59:47.986Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.706 34.796 1503.5615 11:02:13.92M 2015-10-12T09:59:48.191Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.706 34.796 1503.5604 11:02:14.14M 2015-10-12T09:59:48.392Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5605 11:02:14.34M 2015-10-12T09:59:48.597Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.798 1503.5612 11:02:14.54M 2015-10-12T09:59:48.801Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5629 11:02:14.74M 2015-10-12T09:59:49.021Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5658 11:02:14.94M 2015-10-12T09:59:49.206Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5657 11:02:15.17M 2015-10-12T09:59:49.406Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.801 1503.5656 11:02:15.36M 2015-10-12T09:59:49.611Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.795 1503.5586 11:02:15.55M 2015-10-12T09:59:49.817Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.704 34.795 1503.5580 11:02:15.75M 2015-10-12T09:59:50.016Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.703 34.793 1503.5564 11:02:15.95M 2015-10-12T09:59:50.221Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.702 34.792 1503.5560 11:02:16.17M 2015-10-12T09:59:50.426Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.701 34.791 1503.5557 11:02:16.37M 2015-10-12T09:59:50.626Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.700 34.791 1503.5559 11:02:16.57M 2015-10-12T09:59:50.850Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.700 34.790 1503.5555 11:02:16.77M 2015-10-12T09:59:51.031Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.698 34.789 1503.5542 11:02:16.97M 2015-10-12T09:59:51.237Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.698 34.789 1503.5541 11:02:17.19M 2015-10-12T09:59:51.442Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5634 11:02:17.39M 2015-10-12T09:59:51.642Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5651 11:02:17.59M 2015-10-12T09:59:51.847Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5641 11:02:17.78M 2015-10-12T09:59:52.046Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.799 1503.5632 11:02:18.00M 2015-10-12T09:59:52.252Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.799 1503.5636 11:02:18.20M 2015-10-12T09:59:52.457Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.709 34.799 1503.5629 11:02:18.40M 2015-10-12T09:59:52.657Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.707 34.798 1503.5613 11:02:18.60M 2015-10-12T09:59:52.857Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.713 34.804 1503.5668 11:02:18.80M 2015-10-12T09:59:53.091Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.805 1503.5685 11:02:19.02M 2015-10-12T09:59:53.267Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.716 34.806 1503.5685 11:02:19.22M 2015-10-12T09:59:53.491Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.712 34.803 1503.5642 11:02:19.41M 2015-10-12T09:59:53.672Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.803 1503.5646 11:02:19.63M 2015-10-12T09:59:53.877Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.713 34.804 1503.5662 11:02:19.81M 2015-10-12T09:59:54.077Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5686 11:02:20.04M 2015-10-12T09:59:54.282Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.804 1503.5681 11:02:20.23M 2015-10-12T09:59:54.482Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.802 1503.5673 11:02:20.43M 2015-10-12T09:59:54.687Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5649 11:02:20.63M 2015-10-12T09:59:54.887Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.801 1503.5659 11:02:20.83M 2015-10-12T09:59:55.097Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.801 1503.5658 11:02:21.04M 2015-10-12T09:59:55.297Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.801 1503.5643 11:02:21.25M 2015-10-12T09:59:55.502Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.801 1503.5640 11:02:21.44M 2015-10-12T09:59:55.702Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.709 34.800 1503.5631 11:02:21.64M 2015-10-12T09:59:55.907Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.709 34.799 1503.5626 11:02:21.84M 2015-10-12T09:59:56.107Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.710 34.800 1503.5636 11:02:22.06M 2015-10-12T09:59:56.312Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.710 34.800 1503.5638 11:02:22.26M 2015-10-12T09:59:56.517Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.710 34.800 1503.5647 11:02:22.46M 2015-10-12T09:59:56.717Z|I-OCEAN7-304-XXXX| 24.42 13.979 41.710 34.800 1503.5636 11:02:22.66M 2015-10-12T09:59:56.922Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.801 1503.5640 11:02:22.86M 2015-10-12T09:59:57.122Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5642 11:02:23.08M 2015-10-12T09:59:57.327Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5648 11:02:23.27M 2015-10-12T09:59:57.527Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5647 11:02:23.47M 2015-10-12T09:59:57.735Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5652 11:02:23.67M 2015-10-12T09:59:57.952Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5624 11:02:23.87M 2015-10-12T09:59:58.170Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.797 1503.5623 11:02:24.11M 2015-10-12T09:59:58.342Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.796 1503.5621 11:02:24.29M 2015-10-12T09:59:58.542Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5605 11:02:24.49M 2015-10-12T09:59:58.747Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5598 11:02:24.69M 2015-10-12T09:59:58.952Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.799 1503.5641 11:02:24.89M 2015-10-12T09:59:59.157Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.709 34.799 1503.5623 11:02:25.11M 2015-10-12T09:59:59.357Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.708 34.799 1503.5614 11:02:25.31M 2015-10-12T09:59:59.562Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5627 11:02:25.50M 2015-10-12T09:59:59.767Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.800 1503.5616 11:02:25.70M 2015-10-12T09:59:59.967Z|I-OCEAN7-304-XXXX| 24.44 13.977 41.708 34.799 1503.5594 11:02:25.90M