2015-10-12T09:58:00.177Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.707 34.798 1503.5587 11:00:26.13M 2015-10-12T09:58:00.382Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.707 34.798 1503.5588 11:00:26.32M 2015-10-12T09:58:00.587Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.706 34.797 1503.5583 11:00:26.52M 2015-10-12T09:58:00.787Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.705 34.796 1503.5565 11:00:26.72M 2015-10-12T09:58:00.992Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.704 34.795 1503.5557 11:00:26.92M 2015-10-12T09:58:01.197Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5612 11:00:27.14M 2015-10-12T09:58:01.397Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.801 1503.5631 11:00:27.34M 2015-10-12T09:58:01.602Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5646 11:00:27.54M 2015-10-12T09:58:01.822Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.803 1503.5663 11:00:27.74M 2015-10-12T09:58:02.007Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5674 11:00:27.95M 2015-10-12T09:58:02.210Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5684 11:00:28.16M 2015-10-12T09:58:02.417Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.805 1503.5690 11:00:28.35M 2015-10-12T09:58:02.617Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.805 1503.5708 11:00:28.55M 2015-10-12T09:58:02.851Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.716 34.805 1503.5725 11:00:28.75M 2015-10-12T09:58:03.022Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.716 34.804 1503.5736 11:00:28.95M 2015-10-12T09:58:03.227Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.716 34.804 1503.5741 11:00:29.17M 2015-10-12T09:58:03.427Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.716 34.805 1503.5742 11:00:29.37M 2015-10-12T09:58:03.677Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.717 34.805 1503.5752 11:00:29.57M 2015-10-12T09:58:03.832Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.717 34.806 1503.5746 11:00:29.81M 2015-10-12T09:58:04.037Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.717 34.807 1503.5741 11:00:29.97M 2015-10-12T09:58:04.237Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.718 34.808 1503.5745 11:00:30.18M 2015-10-12T09:58:04.442Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.718 34.808 1503.5741 11:00:30.38M 2015-10-12T09:58:04.647Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.718 34.808 1503.5731 11:00:30.58M 2015-10-12T09:58:04.847Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.717 34.807 1503.5721 11:00:30.78M 2015-10-12T09:58:05.054Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.717 34.806 1503.5723 11:00:31.00M 2015-10-12T09:58:05.257Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.716 34.806 1503.5723 11:00:31.20M 2015-10-12T09:58:05.462Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.806 1503.5724 11:00:31.40M 2015-10-12T09:58:05.662Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5723 11:00:31.60M 2015-10-12T09:58:05.862Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.716 34.805 1503.5723 11:00:31.80M 2015-10-12T09:58:06.067Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.797 1503.5610 11:00:32.02M 2015-10-12T09:58:06.287Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.796 1503.5591 11:00:32.22M 2015-10-12T09:58:06.477Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.707 34.797 1503.5607 11:00:32.43M 2015-10-12T09:58:06.677Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5608 11:00:32.62M 2015-10-12T09:58:06.877Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.798 1503.5623 11:00:32.81M 2015-10-12T09:58:07.090Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.799 1503.5636 11:00:33.03M 2015-10-12T09:58:07.287Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.795 1503.5601 11:00:33.23M 2015-10-12T09:58:07.492Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5591 11:00:33.43M 2015-10-12T09:58:07.731Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.703 34.792 1503.5592 11:00:33.63M 2015-10-12T09:58:07.893Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.706 34.796 1503.5630 11:00:33.83M 2015-10-12T09:58:08.097Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.796 1503.5636 11:00:34.05M 2015-10-12T09:58:08.297Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.795 1503.5619 11:00:34.24M 2015-10-12T09:58:08.502Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.795 1503.5605 11:00:34.44M 2015-10-12T09:58:08.707Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5593 11:00:34.64M 2015-10-12T09:58:08.912Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5604 11:00:34.84M 2015-10-12T09:58:09.112Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.796 1503.5638 11:00:35.06M 2015-10-12T09:58:09.317Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.707 34.797 1503.5641 11:00:35.26M 2015-10-12T09:58:09.522Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.708 34.797 1503.5647 11:00:35.46M 2015-10-12T09:58:09.722Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5686 11:00:35.66M 2015-10-12T09:58:09.927Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.713 34.802 1503.5691 11:00:35.86M 2015-10-12T09:58:10.127Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.803 1503.5680 11:00:36.08M 2015-10-12T09:58:10.334Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.713 34.802 1503.5674 11:00:36.27M 2015-10-12T09:58:10.537Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5679 11:00:36.48M 2015-10-12T09:58:10.752Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.711 34.801 1503.5662 11:00:36.68M 2015-10-12T09:58:10.942Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.712 34.802 1503.5659 11:00:36.89M 2015-10-12T09:58:11.142Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.713 34.803 1503.5674 11:00:37.09M 2015-10-12T09:58:11.347Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.800 1503.5629 11:00:37.29M 2015-10-12T09:58:11.552Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.713 34.804 1503.5675 11:00:37.49M 2015-10-12T09:58:11.752Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.714 34.805 1503.5669 11:00:37.69M 2015-10-12T09:58:11.970Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.715 34.806 1503.5677 11:00:37.89M 2015-10-12T09:58:12.157Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.716 34.807 1503.5680 11:00:38.11M 2015-10-12T09:58:12.370Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.717 34.808 1503.5695 11:00:38.30M 2015-10-12T09:58:12.570Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.714 34.805 1503.5668 11:00:38.50M 2015-10-12T09:58:12.762Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.804 1503.5659 11:00:38.70M 2015-10-12T09:58:12.977Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.804 1503.5660 11:00:38.90M 2015-10-12T09:58:13.173Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.797 1503.5579 11:00:39.12M 2015-10-12T09:58:13.377Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.796 1503.5576 11:00:39.32M 2015-10-12T09:58:13.577Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.704 34.796 1503.5574 11:00:39.52M 2015-10-12T09:58:13.782Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.705 34.796 1503.5576 11:00:39.72M 2015-10-12T09:58:13.987Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.706 34.797 1503.5587 11:00:39.92M 2015-10-12T09:58:14.187Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5582 11:00:40.14M 2015-10-12T09:58:14.392Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.706 34.797 1503.5586 11:00:40.34M 2015-10-12T09:58:14.592Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.706 34.796 1503.5603 11:00:40.53M 2015-10-12T09:58:14.797Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.706 34.796 1503.5612 11:00:40.73M 2015-10-12T09:58:15.010Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5613 11:00:40.93M 2015-10-12T09:58:15.217Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.704 34.795 1503.5596 11:00:41.15M 2015-10-12T09:58:15.402Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.705 34.795 1503.5608 11:00:41.37M 2015-10-12T09:58:15.610Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.706 34.796 1503.5612 11:00:41.55M 2015-10-12T09:58:15.813Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.707 34.797 1503.5630 11:00:41.75M 2015-10-12T09:58:16.017Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.708 34.797 1503.5648 11:00:41.95M 2015-10-12T09:58:16.222Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5663 11:00:42.17M 2015-10-12T09:58:16.422Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.709 34.798 1503.5662 11:00:42.37M 2015-10-12T09:58:16.627Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5648 11:00:42.56M 2015-10-12T09:58:16.828Z|I-OCEAN7-304-XXXX| 24.45 13.980 41.709 34.798 1503.5652 11:00:42.76M 2015-10-12T09:58:17.027Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5652 11:00:42.96M 2015-10-12T09:58:17.232Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.709 34.798 1503.5674 11:00:43.18M 2015-10-12T09:58:17.437Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.716 34.804 1503.5746 11:00:43.38M 2015-10-12T09:58:17.637Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.717 34.805 1503.5765 11:00:43.58M 2015-10-12T09:58:17.843Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.718 34.806 1503.5776 11:00:43.77M 2015-10-12T09:58:18.048Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.719 34.807 1503.5775 11:00:44.00M 2015-10-12T09:58:18.254Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.719 34.807 1503.5773 11:00:44.20M 2015-10-12T09:58:18.453Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.718 34.806 1503.5771 11:00:44.40M 2015-10-12T09:58:18.653Z|I-OCEAN7-304-XXXX| 24.44 13.980 41.718 34.806 1503.5769 11:00:44.59M 2015-10-12T09:58:18.858Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.719 34.806 1503.5780 11:00:44.79M 2015-10-12T09:58:19.063Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.718 34.805 1503.5774 11:00:45.01M 2015-10-12T09:58:19.268Z|I-OCEAN7-304-XXXX| 24.44 13.981 41.717 34.805 1503.5760 11:00:45.21M 2015-10-12T09:58:19.468Z|I-OCEAN7-304-XXXX| 24.47 13.981 41.716 34.804 1503.5756 11:00:45.41M 2015-10-12T09:58:19.688Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.715 34.803 1503.5742 11:00:45.61M 2015-10-12T09:58:19.868Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.714 34.802 1503.5737 11:00:45.82M 2015-10-12T09:58:20.078Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.714 34.802 1503.5736 11:00:46.02M 2015-10-12T09:58:20.278Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.713 34.802 1503.5729 11:00:46.23M 2015-10-12T09:58:20.483Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.713 34.802 1503.5714 11:00:46.42M 2015-10-12T09:58:20.690Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.712 34.801 1503.5693 11:00:46.62M 2015-10-12T09:58:20.888Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.800 1503.5673 11:00:46.82M 2015-10-12T09:58:21.093Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5657 11:00:47.04M 2015-10-12T09:58:21.293Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.801 1503.5687 11:00:47.24M 2015-10-12T09:58:21.498Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5675 11:00:47.44M 2015-10-12T09:58:21.703Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.801 1503.5670 11:00:47.64M 2015-10-12T09:58:21.903Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.795 1503.5601 11:00:47.84M 2015-10-12T09:58:22.108Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.797 1503.5618 11:00:48.06M 2015-10-12T09:58:22.308Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.798 1503.5626 11:00:48.26M 2015-10-12T09:58:22.513Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.799 1503.5640 11:00:48.45M 2015-10-12T09:58:22.718Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.801 1503.5658 11:00:48.65M 2015-10-12T09:58:22.918Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.801 1503.5665 11:00:48.85M 2015-10-12T09:58:23.123Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.801 1503.5652 11:00:49.07M 2015-10-12T09:58:23.328Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.801 1503.5653 11:00:49.27M 2015-10-12T09:58:23.528Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5665 11:00:49.47M 2015-10-12T09:58:23.733Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.799 1503.5640 11:00:49.67M 2015-10-12T09:58:23.933Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5631 11:00:49.87M 2015-10-12T09:58:24.153Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.797 1503.5625 11:00:50.09M 2015-10-12T09:58:24.338Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.706 34.796 1503.5626 11:00:50.30M 2015-10-12T09:58:24.543Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.706 34.796 1503.5620 11:00:50.48M 2015-10-12T09:58:24.743Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.705 34.795 1503.5608 11:00:50.68M 2015-10-12T09:58:24.948Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.705 34.795 1503.5603 11:00:50.88M 2015-10-12T09:58:25.158Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.705 34.795 1503.5597 11:00:51.10M 2015-10-12T09:58:25.353Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.796 1503.5598 11:00:51.30M 2015-10-12T09:58:25.558Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.707 34.797 1503.5608 11:00:51.50M 2015-10-12T09:58:25.758Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.798 1503.5614 11:00:51.70M 2015-10-12T09:58:25.963Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.798 1503.5619 11:00:51.89M 2015-10-12T09:58:26.168Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.800 1503.5624 11:00:52.12M 2015-10-12T09:58:26.368Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.709 34.801 1503.5621 11:00:52.31M 2015-10-12T09:58:26.597Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.710 34.801 1503.5624 11:00:52.51M 2015-10-12T09:58:26.778Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.711 34.802 1503.5634 11:00:52.71M 2015-10-12T09:58:26.978Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.802 1503.5630 11:00:52.91M 2015-10-12T09:58:27.183Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.711 34.802 1503.5635 11:00:53.13M 2015-10-12T09:58:27.383Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.722 34.812 1503.5752 11:00:53.33M 2015-10-12T09:58:27.588Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.722 34.812 1503.5759 11:00:53.53M 2015-10-12T09:58:27.810Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.805 1503.5680 11:00:53.73M 2015-10-12T09:58:27.993Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.802 1503.5656 11:00:53.93M 2015-10-12T09:58:28.198Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.713 34.803 1503.5665 11:00:54.15M 2015-10-12T09:58:28.403Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.712 34.802 1503.5659 11:00:54.35M 2015-10-12T09:58:28.618Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.712 34.802 1503.5651 11:00:54.54M 2015-10-12T09:58:28.808Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.711 34.801 1503.5645 11:00:54.76M 2015-10-12T09:58:29.008Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.710 34.800 1503.5631 11:00:54.94M 2015-10-12T09:58:29.213Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.707 34.797 1503.5610 11:00:55.16M 2015-10-12T09:58:29.418Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5623 11:00:55.36M 2015-10-12T09:58:29.618Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.797 1503.5662 11:00:55.56M 2015-10-12T09:58:29.823Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5673 11:00:55.76M 2015-10-12T09:58:30.023Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5692 11:00:55.96M 2015-10-12T09:58:30.228Z|I-OCEAN7-304-XXXX| 24.46 13.980 41.711 34.800 1503.5691 11:00:56.18M 2015-10-12T09:58:30.433Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.711 34.800 1503.5692 11:00:56.37M 2015-10-12T09:58:30.633Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5695 11:00:56.57M 2015-10-12T09:58:30.838Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5699 11:00:56.77M 2015-10-12T09:58:31.038Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.799 1503.5703 11:00:56.97M 2015-10-12T09:58:31.243Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.799 1503.5691 11:00:57.19M 2015-10-12T09:58:31.443Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.797 1503.5673 11:00:57.39M 2015-10-12T09:58:31.648Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5674 11:00:57.59M 2015-10-12T09:58:31.853Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.709 34.798 1503.5682 11:00:57.78M 2015-10-12T09:58:32.058Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.710 34.799 1503.5682 11:00:58.01M 2015-10-12T09:58:32.258Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.710 34.799 1503.5684 11:00:58.21M 2015-10-12T09:58:32.463Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.710 34.800 1503.5676 11:00:58.40M 2015-10-12T09:58:32.663Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.800 1503.5670 11:00:58.60M 2015-10-12T09:58:32.868Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.710 34.800 1503.5663 11:00:58.80M 2015-10-12T09:58:33.090Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.800 1503.5659 11:00:59.02M 2015-10-12T09:58:33.273Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.800 1503.5658 11:00:59.24M 2015-10-12T09:58:33.478Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5662 11:00:59.42M 2015-10-12T09:58:33.678Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5664 11:00:59.62M 2015-10-12T09:58:33.883Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5657 11:00:59.82M 2015-10-12T09:58:34.088Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.802 1503.5653 11:01:00.04M 2015-10-12T09:58:34.288Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5656 11:01:00.24M 2015-10-12T09:58:34.493Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.718 34.809 1503.5717 11:01:00.43M 2015-10-12T09:58:34.693Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.716 34.807 1503.5684 11:01:00.63M 2015-10-12T09:58:34.893Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.715 34.806 1503.5682 11:01:00.83M 2015-10-12T09:58:35.098Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.715 34.806 1503.5679 11:01:01.05M 2015-10-12T09:58:35.303Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.714 34.805 1503.5664 11:01:01.25M 2015-10-12T09:58:35.508Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5674 11:01:01.45M 2015-10-12T09:58:35.708Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.804 1503.5679 11:01:01.65M 2015-10-12T09:58:35.913Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5679 11:01:01.84M 2015-10-12T09:58:36.118Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.721 34.810 1503.5771 11:01:02.07M 2015-10-12T09:58:36.318Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.722 34.811 1503.5779 11:01:02.27M 2015-10-12T09:58:36.523Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.718 34.807 1503.5741 11:01:02.46M 2015-10-12T09:58:36.723Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.717 34.807 1503.5734 11:01:02.66M 2015-10-12T09:58:36.928Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.717 34.806 1503.5732 11:01:02.86M 2015-10-12T09:58:37.128Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5734 11:01:03.08M 2015-10-12T09:58:37.334Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.716 34.805 1503.5726 11:01:03.28M 2015-10-12T09:58:37.558Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5724 11:01:03.48M 2015-10-12T09:58:37.738Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.804 1503.5706 11:01:03.70M 2015-10-12T09:58:37.943Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.804 1503.5704 11:01:03.88M 2015-10-12T09:58:38.143Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5658 11:01:04.10M 2015-10-12T09:58:38.349Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5648 11:01:04.29M 2015-10-12T09:58:38.549Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5636 11:01:04.49M 2015-10-12T09:58:38.754Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.800 1503.5623 11:01:04.69M 2015-10-12T09:58:38.958Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5609 11:01:04.89M 2015-10-12T09:58:39.203Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.707 34.799 1503.5597 11:01:05.11M 2015-10-12T09:58:39.371Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.707 34.798 1503.5592 11:01:05.35M 2015-10-12T09:58:39.568Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.706 34.797 1503.5581 11:01:05.51M 2015-10-12T09:58:39.768Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.706 34.798 1503.5581 11:01:05.71M 2015-10-12T09:58:39.974Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.706 34.798 1503.5582 11:01:05.91M 2015-10-12T09:58:40.178Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.706 34.798 1503.5581 11:01:06.12M 2015-10-12T09:58:40.378Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.700 34.792 1503.5515 11:01:06.33M 2015-10-12T09:58:40.578Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.700 34.791 1503.5513 11:01:06.52M 2015-10-12T09:58:40.783Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.700 34.791 1503.5522 11:01:06.72M 2015-10-12T09:58:40.988Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.699 34.791 1503.5524 11:01:06.92M 2015-10-12T09:58:41.194Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.699 34.790 1503.5536 11:01:07.14M 2015-10-12T09:58:41.394Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.699 34.790 1503.5536 11:01:07.34M 2015-10-12T09:58:41.598Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.699 34.789 1503.5544 11:01:07.54M 2015-10-12T09:58:41.798Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.699 34.789 1503.5546 11:01:07.74M 2015-10-12T09:58:42.019Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.699 34.789 1503.5557 11:01:07.94M 2015-10-12T09:58:42.209Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.700 34.789 1503.5566 11:01:08.17M 2015-10-12T09:58:42.410Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.700 34.789 1503.5573 11:01:08.35M 2015-10-12T09:58:42.614Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.700 34.790 1503.5577 11:01:08.55M 2015-10-12T09:58:42.814Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.701 34.791 1503.5586 11:01:08.75M 2015-10-12T09:58:43.019Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.702 34.792 1503.5590 11:01:08.95M 2015-10-12T09:58:43.219Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.703 34.792 1503.5599 11:01:09.17M 2015-10-12T09:58:43.450Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.704 34.793 1503.5615 11:01:09.37M 2015-10-12T09:58:43.629Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.705 34.794 1503.5626 11:01:09.57M 2015-10-12T09:58:43.829Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.796 1503.5631 11:01:09.77M 2015-10-12T09:58:44.034Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.797 1503.5646 11:01:09.97M 2015-10-12T09:58:44.234Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.798 1503.5651 11:01:10.18M 2015-10-12T09:58:44.439Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5654 11:01:10.38M 2015-10-12T09:58:44.644Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.799 1503.5652 11:01:10.58M 2015-10-12T09:58:44.849Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.710 34.799 1503.5657 11:01:10.78M 2015-10-12T09:58:45.049Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5664 11:01:11.00M 2015-10-12T09:58:45.249Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.802 1503.5676 11:01:11.20M 2015-10-12T09:58:45.459Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.714 34.803 1503.5697 11:01:11.40M 2015-10-12T09:58:45.691Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5695 11:01:11.60M 2015-10-12T09:58:45.890Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5685 11:01:11.80M 2015-10-12T09:58:46.064Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5696 11:01:12.01M 2015-10-12T09:58:46.269Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5695 11:01:12.22M 2015-10-12T09:58:46.489Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.715 34.805 1503.5707 11:01:12.41M 2015-10-12T09:58:46.674Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.805 1503.5712 11:01:12.63M 2015-10-12T09:58:46.879Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.716 34.805 1503.5719 11:01:12.81M 2015-10-12T09:58:47.079Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5714 11:01:13.03M 2015-10-12T09:58:47.284Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.716 34.806 1503.5706 11:01:13.23M 2015-10-12T09:58:47.484Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5706 11:01:13.43M 2015-10-12T09:58:47.689Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.805 1503.5690 11:01:13.63M 2015-10-12T09:58:47.889Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.805 1503.5685 11:01:13.83M 2015-10-12T09:58:48.094Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.805 1503.5680 11:01:14.04M 2015-10-12T09:58:48.294Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.804 1503.5679 11:01:14.25M 2015-10-12T09:58:48.499Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.803 1503.5674 11:01:14.44M 2015-10-12T09:58:48.704Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.801 1503.5663 11:01:14.64M 2015-10-12T09:58:48.909Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.800 1503.5660 11:01:14.84M 2015-10-12T09:58:49.109Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5649 11:01:15.06M 2015-10-12T09:58:49.314Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5637 11:01:15.26M 2015-10-12T09:58:49.519Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.798 1503.5623 11:01:15.46M 2015-10-12T09:58:49.719Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.707 34.798 1503.5619 11:01:15.66M 2015-10-12T09:58:49.930Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5620 11:01:15.86M 2015-10-12T09:58:50.124Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5613 11:01:16.07M 2015-10-12T09:58:50.329Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.797 1503.5615 11:01:16.27M 2015-10-12T09:58:50.534Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.706 34.796 1503.5619 11:01:16.47M 2015-10-12T09:58:50.734Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.796 1503.5616 11:01:16.67M 2015-10-12T09:58:50.954Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.706 34.796 1503.5632 11:01:16.87M 2015-10-12T09:58:51.139Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.706 34.795 1503.5624 11:01:17.11M 2015-10-12T09:58:51.344Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.706 34.795 1503.5625 11:01:17.29M 2015-10-12T09:58:51.544Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.706 34.795 1503.5626 11:01:17.49M 2015-10-12T09:58:51.749Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.705 34.795 1503.5623 11:01:17.69M 2015-10-12T09:58:51.954Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.705 34.794 1503.5615 11:01:17.88M 2015-10-12T09:58:52.154Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.795 1503.5612 11:01:18.11M 2015-10-12T09:58:52.370Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.704 34.794 1503.5604 11:01:18.30M 2015-10-12T09:58:52.559Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.718 34.806 1503.5754 11:01:18.50M 2015-10-12T09:58:52.764Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.718 34.806 1503.5752 11:01:18.70M 2015-10-12T09:58:52.964Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.718 34.807 1503.5750 11:01:18.90M 2015-10-12T09:58:53.169Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.802 1503.5688 11:01:19.12M 2015-10-12T09:58:53.369Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5684 11:01:19.32M 2015-10-12T09:58:53.574Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5679 11:01:19.52M 2015-10-12T09:58:53.779Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5664 11:01:19.72M 2015-10-12T09:58:53.979Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.798 1503.5643 11:01:19.91M 2015-10-12T09:58:54.184Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5640 11:01:20.13M 2015-10-12T09:58:54.389Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5676 11:01:20.33M 2015-10-12T09:58:54.589Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.713 34.802 1503.5686 11:01:20.53M 2015-10-12T09:58:54.794Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.714 34.803 1503.5688 11:01:20.73M 2015-10-12T09:58:54.999Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.714 34.804 1503.5693 11:01:20.93M 2015-10-12T09:58:55.199Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.800 1503.5635 11:01:21.15M 2015-10-12T09:58:55.419Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.797 1503.5601 11:01:21.35M 2015-10-12T09:58:55.609Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.707 34.798 1503.5602 11:01:21.56M 2015-10-12T09:58:55.810Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.799 1503.5602 11:01:21.75M 2015-10-12T09:58:56.014Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.800 1503.5618 11:01:21.94M 2015-10-12T09:58:56.250Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.800 1503.5630 11:01:22.17M 2015-10-12T09:58:56.419Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.801 1503.5634 11:01:22.36M 2015-10-12T09:58:56.619Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5642 11:01:22.56M 2015-10-12T09:58:56.824Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.803 1503.5649 11:01:22.76M 2015-10-12T09:58:57.029Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.803 1503.5647 11:01:22.96M 2015-10-12T09:58:57.229Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.803 1503.5642 11:01:23.18M 2015-10-12T09:58:57.434Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.804 1503.5648 11:01:23.38M 2015-10-12T09:58:57.639Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.712 34.804 1503.5643 11:01:23.58M 2015-10-12T09:58:57.839Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.712 34.803 1503.5653 11:01:23.78M 2015-10-12T09:58:58.044Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.712 34.803 1503.5648 11:01:24.00M 2015-10-12T09:58:58.244Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.803 1503.5647 11:01:24.19M 2015-10-12T09:58:58.449Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.803 1503.5649 11:01:24.39M 2015-10-12T09:58:58.649Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.712 34.803 1503.5641 11:01:24.59M 2015-10-12T09:58:58.854Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5642 11:01:24.79M 2015-10-12T09:58:59.090Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.802 1503.5641 11:01:25.01M 2015-10-12T09:58:59.259Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5634 11:01:25.21M 2015-10-12T09:58:59.464Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5626 11:01:25.41M 2015-10-12T09:58:59.664Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.799 1503.5620 11:01:25.61M 2015-10-12T09:58:59.884Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5614 11:01:25.80M