2015-10-12T09:57:00.074Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.708 34.797 1503.5657 10:59:26.02M 2015-10-12T09:57:00.279Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.708 34.797 1503.5662 10:59:26.22M 2015-10-12T09:57:00.479Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.708 34.797 1503.5657 10:59:26.42M 2015-10-12T09:57:00.684Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.708 34.797 1503.5660 10:59:26.62M 2015-10-12T09:57:00.884Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.798 1503.5657 10:59:26.82M 2015-10-12T09:57:01.094Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.797 1503.5634 10:59:27.04M 2015-10-12T09:57:01.294Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.797 1503.5625 10:59:27.24M 2015-10-12T09:57:01.530Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.706 34.795 1503.5613 10:59:27.44M 2015-10-12T09:57:01.699Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5607 10:59:27.64M 2015-10-12T09:57:01.904Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5604 10:59:27.83M 2015-10-12T09:57:02.104Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5601 10:59:28.05M 2015-10-12T09:57:02.309Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.704 34.795 1503.5586 10:59:28.25M 2015-10-12T09:57:02.514Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.794 1503.5579 10:59:28.45M 2015-10-12T09:57:02.714Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.797 1503.5608 10:59:28.65M 2015-10-12T09:57:02.919Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.717 34.806 1503.5720 10:59:28.85M 2015-10-12T09:57:03.119Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5682 10:59:29.07M 2015-10-12T09:57:03.324Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.802 1503.5660 10:59:29.26M 2015-10-12T09:57:03.524Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5641 10:59:29.47M 2015-10-12T09:57:03.750Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5649 10:59:29.66M 2015-10-12T09:57:03.935Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.709 34.800 1503.5626 10:59:29.88M 2015-10-12T09:57:04.134Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.799 1503.5625 10:59:30.08M 2015-10-12T09:57:04.334Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5614 10:59:30.28M 2015-10-12T09:57:04.544Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.799 1503.5610 10:59:30.48M 2015-10-12T09:57:04.744Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.702 34.793 1503.5551 10:59:30.68M 2015-10-12T09:57:04.945Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.701 34.792 1503.5549 10:59:30.88M 2015-10-12T09:57:05.149Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.700 34.792 1503.5531 10:59:31.09M 2015-10-12T09:57:05.354Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.700 34.792 1503.5520 10:59:31.30M 2015-10-12T09:57:05.560Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.700 34.791 1503.5518 10:59:31.50M 2015-10-12T09:57:05.759Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.700 34.791 1503.5518 10:59:31.69M 2015-10-12T09:57:05.964Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5614 10:59:31.89M 2015-10-12T09:57:06.169Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.800 1503.5630 10:59:32.11M 2015-10-12T09:57:06.369Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.801 1503.5637 10:59:32.31M 2015-10-12T09:57:06.570Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.801 1503.5647 10:59:32.51M 2015-10-12T09:57:06.780Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.715 34.805 1503.5699 10:59:32.71M 2015-10-12T09:57:06.979Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.716 34.805 1503.5710 10:59:32.91M 2015-10-12T09:57:07.179Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.716 34.805 1503.5718 10:59:33.13M 2015-10-12T09:57:07.384Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.715 34.805 1503.5721 10:59:33.33M 2015-10-12T09:57:07.589Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.716 34.805 1503.5732 10:59:33.52M 2015-10-12T09:57:07.789Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.712 34.801 1503.5701 10:59:33.72M 2015-10-12T09:57:07.994Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.712 34.801 1503.5696 10:59:33.92M 2015-10-12T09:57:08.215Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.710 34.799 1503.5692 10:59:34.14M 2015-10-12T09:57:08.400Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.709 34.798 1503.5682 10:59:34.36M 2015-10-12T09:57:08.600Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.708 34.797 1503.5679 10:59:34.54M 2015-10-12T09:57:08.810Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.709 34.797 1503.5685 10:59:34.74M 2015-10-12T09:57:09.010Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.709 34.798 1503.5686 10:59:34.94M 2015-10-12T09:57:09.215Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.709 34.798 1503.5680 10:59:35.16M 2015-10-12T09:57:09.415Z|I-OCEAN7-304-XXXX| 24.56 13.980 41.709 34.798 1503.5681 10:59:35.36M 2015-10-12T09:57:09.615Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.709 34.798 1503.5663 10:59:35.55M 2015-10-12T09:57:09.820Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.708 34.798 1503.5653 10:59:35.75M 2015-10-12T09:57:10.020Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.707 34.797 1503.5640 10:59:35.95M 2015-10-12T09:57:10.440Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.711 34.801 1503.5665 10:59:36.17M 2015-10-12T09:57:10.440Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.802 1503.5667 10:59:36.46M 2015-10-12T09:57:10.639Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5667 10:59:36.58M 2015-10-12T09:57:10.845Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.804 1503.5667 10:59:36.78M 2015-10-12T09:57:11.050Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5669 10:59:37.00M 2015-10-12T09:57:11.250Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5673 10:59:37.19M 2015-10-12T09:57:11.455Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.805 1503.5679 10:59:37.39M 2015-10-12T09:57:11.655Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5695 10:59:37.59M 2015-10-12T09:57:11.860Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5704 10:59:37.79M 2015-10-12T09:57:12.060Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5703 10:59:38.01M 2015-10-12T09:57:12.265Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.804 1503.5699 10:59:38.21M 2015-10-12T09:57:12.470Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5701 10:59:38.41M 2015-10-12T09:57:12.690Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.715 34.804 1503.5718 10:59:38.61M 2015-10-12T09:57:12.920Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.715 34.804 1503.5723 10:59:38.82M 2015-10-12T09:57:13.080Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.714 34.803 1503.5721 10:59:39.07M 2015-10-12T09:57:13.275Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.714 34.803 1503.5721 10:59:39.22M 2015-10-12T09:57:13.480Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5717 10:59:39.42M 2015-10-12T09:57:13.685Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5713 10:59:39.62M 2015-10-12T09:57:13.890Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.714 34.803 1503.5714 10:59:39.82M 2015-10-12T09:57:14.095Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.713 34.802 1503.5707 10:59:40.04M 2015-10-12T09:57:14.295Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5686 10:59:40.24M 2015-10-12T09:57:14.500Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.712 34.802 1503.5688 10:59:40.44M 2015-10-12T09:57:14.700Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5676 10:59:40.64M 2015-10-12T09:57:14.905Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5675 10:59:40.83M 2015-10-12T09:57:15.130Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.713 34.803 1503.5674 10:59:41.05M 2015-10-12T09:57:15.330Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5687 10:59:41.25M 2015-10-12T09:57:15.530Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.801 1503.5648 10:59:41.45M 2015-10-12T09:57:15.730Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.805 1503.5690 10:59:41.65M 2015-10-12T09:57:15.920Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5697 10:59:41.85M 2015-10-12T09:57:16.125Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.804 1503.5674 10:59:42.07M 2015-10-12T09:57:16.325Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.802 1503.5665 10:59:42.27M 2015-10-12T09:57:16.525Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.801 1503.5671 10:59:42.47M 2015-10-12T09:57:16.730Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5668 10:59:42.66M 2015-10-12T09:57:16.935Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.799 1503.5665 10:59:42.86M 2015-10-12T09:57:17.150Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.708 34.798 1503.5654 10:59:43.08M 2015-10-12T09:57:17.340Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.796 1503.5635 10:59:43.30M 2015-10-12T09:57:17.540Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.705 34.794 1503.5620 10:59:43.48M 2015-10-12T09:57:17.745Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.704 34.794 1503.5615 10:59:43.68M 2015-10-12T09:57:17.995Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.704 34.793 1503.5604 10:59:43.88M 2015-10-12T09:57:18.155Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.703 34.793 1503.5598 10:59:44.14M 2015-10-12T09:57:18.355Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.703 34.793 1503.5594 10:59:44.30M 2015-10-12T09:57:18.560Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.702 34.792 1503.5582 10:59:44.50M 2015-10-12T09:57:18.765Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.701 34.791 1503.5573 10:59:44.69M 2015-10-12T09:57:18.965Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.702 34.791 1503.5581 10:59:44.89M 2015-10-12T09:57:19.165Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.702 34.792 1503.5591 10:59:45.11M 2015-10-12T09:57:19.370Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.703 34.793 1503.5590 10:59:45.31M 2015-10-12T09:57:19.611Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.703 34.793 1503.5583 10:59:45.51M 2015-10-12T09:57:19.775Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.703 34.794 1503.5588 10:59:45.71M 2015-10-12T09:57:20.010Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.703 34.794 1503.5591 10:59:45.91M 2015-10-12T09:57:20.185Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5585 10:59:46.13M 2015-10-12T09:57:20.385Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.705 34.795 1503.5602 10:59:46.33M 2015-10-12T09:57:20.590Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.704 34.794 1503.5607 10:59:46.53M 2015-10-12T09:57:20.790Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.704 34.794 1503.5597 10:59:46.73M 2015-10-12T09:57:20.995Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.703 34.793 1503.5597 10:59:46.92M 2015-10-12T09:57:21.200Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.707 34.797 1503.5632 10:59:47.14M 2015-10-12T09:57:21.400Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.799 1503.5642 10:59:47.34M 2015-10-12T09:57:21.620Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5648 10:59:47.54M 2015-10-12T09:57:21.810Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.800 1503.5649 10:59:47.76M 2015-10-12T09:57:22.010Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.800 1503.5651 10:59:47.94M 2015-10-12T09:57:22.215Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.800 1503.5648 10:59:48.16M 2015-10-12T09:57:22.416Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.711 34.801 1503.5645 10:59:48.36M 2015-10-12T09:57:22.620Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.802 1503.5652 10:59:48.56M 2015-10-12T09:57:22.820Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.802 1503.5642 10:59:48.75M 2015-10-12T09:57:23.025Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.710 34.802 1503.5625 10:59:48.95M 2015-10-12T09:57:23.230Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.710 34.802 1503.5615 10:59:49.17M 2015-10-12T09:57:23.430Z|I-OCEAN7-304-XXXX| 24.45 13.977 41.710 34.802 1503.5607 10:59:49.37M 2015-10-12T09:57:23.635Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.711 34.802 1503.5609 10:59:49.57M 2015-10-12T09:57:23.850Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.707 34.799 1503.5569 10:59:49.77M 2015-10-12T09:57:24.045Z|I-OCEAN7-304-XXXX| 24.46 13.976 41.711 34.803 1503.5605 10:59:49.97M 2015-10-12T09:57:24.245Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.803 1503.5624 10:59:50.19M 2015-10-12T09:57:24.445Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.804 1503.5641 10:59:50.39M 2015-10-12T09:57:24.650Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.804 1503.5657 10:59:50.59M 2015-10-12T09:57:24.855Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.706 34.797 1503.5590 10:59:50.79M 2015-10-12T09:57:25.055Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.704 34.795 1503.5573 10:59:51.01M 2015-10-12T09:57:25.260Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.703 34.794 1503.5563 10:59:51.20M 2015-10-12T09:57:25.460Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.704 34.795 1503.5580 10:59:51.40M 2015-10-12T09:57:25.665Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.795 1503.5591 10:59:51.60M 2015-10-12T09:57:25.865Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.795 1503.5602 10:59:51.80M 2015-10-12T09:57:26.090Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.794 1503.5608 10:59:52.02M 2015-10-12T09:57:26.275Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.714 34.802 1503.5714 10:59:52.24M 2015-10-12T09:57:26.490Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.714 34.803 1503.5712 10:59:52.42M 2015-10-12T09:57:26.680Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.802 1503.5704 10:59:52.61M 2015-10-12T09:57:26.885Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.713 34.802 1503.5706 10:59:52.81M 2015-10-12T09:57:27.085Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5695 10:59:53.03M 2015-10-12T09:57:27.290Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.801 1503.5691 10:59:53.23M 2015-10-12T09:57:27.495Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.712 34.801 1503.5687 10:59:53.43M 2015-10-12T09:57:27.695Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.801 1503.5674 10:59:53.63M 2015-10-12T09:57:27.895Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.711 34.800 1503.5659 10:59:53.83M 2015-10-12T09:57:28.100Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5656 10:59:54.05M 2015-10-12T09:57:28.305Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.710 34.800 1503.5645 10:59:54.25M 2015-10-12T09:57:28.505Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.800 1503.5642 10:59:54.45M 2015-10-12T09:57:28.711Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5630 10:59:54.64M 2015-10-12T09:57:28.916Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.805 1503.5677 10:59:54.84M 2015-10-12T09:57:29.116Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.715 34.806 1503.5682 10:59:55.06M 2015-10-12T09:57:29.320Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.714 34.806 1503.5665 10:59:55.26M 2015-10-12T09:57:29.520Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.805 1503.5651 10:59:55.46M 2015-10-12T09:57:29.725Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5642 10:59:55.66M 2015-10-12T09:57:29.925Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.804 1503.5631 10:59:55.86M 2015-10-12T09:57:30.130Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.711 34.802 1503.5615 10:59:56.08M 2015-10-12T09:57:30.370Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.709 34.801 1503.5597 10:59:56.28M 2015-10-12T09:57:30.556Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.800 1503.5601 10:59:56.48M 2015-10-12T09:57:30.740Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.800 1503.5590 10:59:56.69M 2015-10-12T09:57:30.940Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5582 10:59:56.87M 2015-10-12T09:57:31.146Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5583 10:59:57.09M 2015-10-12T09:57:31.351Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5588 10:59:57.29M 2015-10-12T09:57:31.551Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.705 34.798 1503.5553 10:59:57.49M 2015-10-12T09:57:31.770Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.706 34.798 1503.5557 10:59:57.69M 2015-10-12T09:57:31.961Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.706 34.798 1503.5566 10:59:57.89M 2015-10-12T09:57:32.161Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.706 34.798 1503.5562 10:59:58.11M 2015-10-12T09:57:32.365Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.707 34.799 1503.5571 10:59:58.31M 2015-10-12T09:57:32.571Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.707 34.799 1503.5582 10:59:58.51M 2015-10-12T09:57:32.771Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.707 34.799 1503.5585 10:59:58.71M 2015-10-12T09:57:32.976Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.706 34.798 1503.5581 10:59:58.90M 2015-10-12T09:57:33.176Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.798 1503.5588 10:59:59.12M 2015-10-12T09:57:33.381Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.799 1503.5607 10:59:59.32M 2015-10-12T09:57:33.586Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5625 10:59:59.52M 2015-10-12T09:57:33.786Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5660 10:59:59.72M 2015-10-12T09:57:33.991Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5669 10:59:59.92M 2015-10-12T09:57:34.191Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5670 11:00:00.14M 2015-10-12T09:57:34.396Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5673 11:00:00.34M 2015-10-12T09:57:34.596Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5682 11:00:00.53M 2015-10-12T09:57:34.801Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5664 11:00:00.73M 2015-10-12T09:57:35.021Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5665 11:00:00.93M 2015-10-12T09:57:35.206Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.709 34.798 1503.5665 11:00:01.17M 2015-10-12T09:57:35.411Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.709 34.798 1503.5671 11:00:01.35M 2015-10-12T09:57:35.612Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5659 11:00:01.55M 2015-10-12T09:57:35.816Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.799 1503.5660 11:00:01.75M 2015-10-12T09:57:36.021Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5677 11:00:01.95M 2015-10-12T09:57:36.221Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.713 34.803 1503.5691 11:00:02.17M 2015-10-12T09:57:36.421Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.714 34.803 1503.5697 11:00:02.37M 2015-10-12T09:57:36.626Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.714 34.804 1503.5703 11:00:02.56M 2015-10-12T09:57:36.831Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5709 11:00:02.76M 2015-10-12T09:57:37.036Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.805 1503.5710 11:00:02.96M 2015-10-12T09:57:37.236Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.805 1503.5713 11:00:03.18M 2015-10-12T09:57:37.441Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.716 34.806 1503.5710 11:00:03.38M 2015-10-12T09:57:37.641Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.716 34.806 1503.5712 11:00:03.58M 2015-10-12T09:57:37.846Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.717 34.807 1503.5718 11:00:03.78M 2015-10-12T09:57:38.053Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.717 34.807 1503.5723 11:00:04.00M 2015-10-12T09:57:38.301Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.718 34.808 1503.5735 11:00:04.20M 2015-10-12T09:57:38.456Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.718 34.808 1503.5743 11:00:04.44M 2015-10-12T09:57:38.661Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.718 34.807 1503.5757 11:00:04.59M 2015-10-12T09:57:38.861Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.718 34.807 1503.5758 11:00:04.80M 2015-10-12T09:57:39.061Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.716 34.805 1503.5742 11:00:05.01M 2015-10-12T09:57:39.271Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.715 34.804 1503.5728 11:00:05.21M 2015-10-12T09:57:39.486Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.714 34.804 1503.5709 11:00:05.41M 2015-10-12T09:57:39.676Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.714 34.804 1503.5699 11:00:05.63M 2015-10-12T09:57:39.876Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.804 1503.5686 11:00:05.81M 2015-10-12T09:57:40.081Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.713 34.803 1503.5677 11:00:06.03M 2015-10-12T09:57:40.281Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.802 1503.5665 11:00:06.23M 2015-10-12T09:57:40.486Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5667 11:00:06.43M 2015-10-12T09:57:40.693Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5665 11:00:06.62M 2015-10-12T09:57:40.891Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5664 11:00:06.83M 2015-10-12T09:57:41.096Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.802 1503.5641 11:00:07.04M 2015-10-12T09:57:41.296Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5632 11:00:07.24M 2015-10-12T09:57:41.501Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.800 1503.5624 11:00:07.44M 2015-10-12T09:57:41.701Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.799 1503.5598 11:00:07.64M 2015-10-12T09:57:41.906Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.708 34.800 1503.5601 11:00:07.84M 2015-10-12T09:57:42.111Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.800 1503.5601 11:00:08.06M 2015-10-12T09:57:42.316Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.800 1503.5603 11:00:08.26M 2015-10-12T09:57:42.516Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5605 11:00:08.46M 2015-10-12T09:57:42.721Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.799 1503.5624 11:00:08.66M 2015-10-12T09:57:42.921Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.800 1503.5638 11:00:08.85M 2015-10-12T09:57:43.126Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.802 1503.5652 11:00:09.07M 2015-10-12T09:57:43.326Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.803 1503.5657 11:00:09.27M 2015-10-12T09:57:43.532Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.803 1503.5668 11:00:09.47M 2015-10-12T09:57:43.736Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.802 1503.5654 11:00:09.67M 2015-10-12T09:57:43.956Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.802 1503.5670 11:00:09.87M 2015-10-12T09:57:44.141Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.803 1503.5693 11:00:10.10M 2015-10-12T09:57:44.346Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5691 11:00:10.29M 2015-10-12T09:57:44.546Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.802 1503.5664 11:00:10.49M 2015-10-12T09:57:44.751Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5668 11:00:10.68M 2015-10-12T09:57:44.951Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.802 1503.5684 11:00:10.88M 2015-10-12T09:57:45.156Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5653 11:00:11.10M 2015-10-12T09:57:45.370Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.713 34.802 1503.5701 11:00:11.30M 2015-10-12T09:57:45.561Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.803 1503.5699 11:00:11.50M 2015-10-12T09:57:45.766Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.798 1503.5635 11:00:11.70M 2015-10-12T09:57:45.966Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.706 34.796 1503.5619 11:00:11.90M 2015-10-12T09:57:46.166Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.795 1503.5598 11:00:12.12M 2015-10-12T09:57:46.376Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.703 34.793 1503.5577 11:00:12.31M 2015-10-12T09:57:46.576Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.715 34.804 1503.5706 11:00:12.52M 2015-10-12T09:57:46.781Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.722 34.811 1503.5774 11:00:12.71M 2015-10-12T09:57:46.986Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.722 34.812 1503.5784 11:00:12.91M 2015-10-12T09:57:47.186Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.723 34.812 1503.5781 11:00:13.13M 2015-10-12T09:57:47.386Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.718 34.807 1503.5725 11:00:13.33M 2015-10-12T09:57:47.591Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.716 34.806 1503.5706 11:00:13.53M 2015-10-12T09:57:47.796Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.715 34.805 1503.5688 11:00:13.73M 2015-10-12T09:57:47.996Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.713 34.803 1503.5659 11:00:13.93M 2015-10-12T09:57:48.201Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.713 34.803 1503.5660 11:00:14.15M 2015-10-12T09:57:48.466Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.713 34.804 1503.5663 11:00:14.35M 2015-10-12T09:57:48.606Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.713 34.803 1503.5670 11:00:14.61M 2015-10-12T09:57:48.813Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.713 34.803 1503.5668 11:00:14.74M 2015-10-12T09:57:49.011Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.713 34.803 1503.5664 11:00:14.94M 2015-10-12T09:57:49.216Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.803 1503.5660 11:00:15.16M 2015-10-12T09:57:49.421Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.802 1503.5653 11:00:15.36M 2015-10-12T09:57:49.650Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.801 1503.5632 11:00:15.56M 2015-10-12T09:57:49.826Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.709 34.800 1503.5626 11:00:15.76M 2015-10-12T09:57:50.026Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.708 34.799 1503.5624 11:00:15.96M 2015-10-12T09:57:50.231Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.798 1503.5626 11:00:16.18M 2015-10-12T09:57:50.431Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.797 1503.5632 11:00:16.38M 2015-10-12T09:57:50.636Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.707 34.797 1503.5635 11:00:16.57M 2015-10-12T09:57:50.841Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5638 11:00:16.77M 2015-10-12T09:57:51.046Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.797 1503.5638 11:00:16.97M 2015-10-12T09:57:51.250Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.707 34.797 1503.5649 11:00:17.19M 2015-10-12T09:57:51.452Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.707 34.796 1503.5649 11:00:17.39M 2015-10-12T09:57:51.652Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5599 11:00:17.59M 2015-10-12T09:57:51.856Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.796 1503.5585 11:00:17.79M 2015-10-12T09:57:52.056Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.705 34.796 1503.5579 11:00:18.01M 2015-10-12T09:57:52.291Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.704 34.795 1503.5575 11:00:18.21M 2015-10-12T09:57:52.461Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.703 34.794 1503.5576 11:00:18.41M 2015-10-12T09:57:52.666Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.703 34.794 1503.5571 11:00:18.60M 2015-10-12T09:57:52.886Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.703 34.795 1503.5570 11:00:18.80M 2015-10-12T09:57:53.072Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.704 34.796 1503.5575 11:00:19.04M 2015-10-12T09:57:53.277Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.705 34.796 1503.5598 11:00:19.22M 2015-10-12T09:57:53.482Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.707 34.798 1503.5609 11:00:19.42M 2015-10-12T09:57:53.682Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5634 11:00:19.62M 2015-10-12T09:57:53.887Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.799 1503.5647 11:00:19.82M 2015-10-12T09:57:54.086Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.710 34.800 1503.5668 11:00:20.04M 2015-10-12T09:57:54.292Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.800 1503.5679 11:00:20.24M 2015-10-12T09:57:54.530Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.712 34.801 1503.5691 11:00:20.43M 2015-10-12T09:57:54.696Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.713 34.802 1503.5706 11:00:20.63M 2015-10-12T09:57:54.901Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5710 11:00:20.83M 2015-10-12T09:57:55.101Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.714 34.803 1503.5709 11:00:21.05M 2015-10-12T09:57:55.306Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.714 34.804 1503.5709 11:00:21.25M 2015-10-12T09:57:55.506Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5703 11:00:21.45M 2015-10-12T09:57:55.712Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5703 11:00:21.65M 2015-10-12T09:57:55.917Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.714 34.804 1503.5696 11:00:21.85M 2015-10-12T09:57:56.122Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.714 34.804 1503.5690 11:00:22.07M 2015-10-12T09:57:56.322Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.714 34.804 1503.5684 11:00:22.27M 2015-10-12T09:57:56.527Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5685 11:00:22.47M 2015-10-12T09:57:56.727Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.713 34.803 1503.5677 11:00:22.66M 2015-10-12T09:57:56.932Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5616 11:00:22.86M 2015-10-12T09:57:57.135Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5613 11:00:23.08M 2015-10-12T09:57:57.357Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.708 34.799 1503.5602 11:00:23.28M 2015-10-12T09:57:57.542Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.804 1503.5665 11:00:23.50M 2015-10-12T09:57:57.770Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.803 1503.5658 11:00:23.68M 2015-10-12T09:57:57.947Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.801 1503.5658 11:00:23.88M 2015-10-12T09:57:58.152Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.801 1503.5654 11:00:24.10M 2015-10-12T09:57:58.352Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5651 11:00:24.30M 2015-10-12T09:57:58.602Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.710 34.800 1503.5643 11:00:24.50M 2015-10-12T09:57:58.762Z|I-OCEAN7-304-XXXX| 24.43 13.979 41.706 34.797 1503.5599 11:00:24.74M 2015-10-12T09:57:58.962Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5610 11:00:24.89M 2015-10-12T09:57:59.167Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.706 34.796 1503.5605 11:00:25.11M 2015-10-12T09:57:59.367Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.705 34.796 1503.5590 11:00:25.31M 2015-10-12T09:57:59.572Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.703 34.794 1503.5554 11:00:25.51M 2015-10-12T09:57:59.777Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.703 34.794 1503.5549 11:00:25.71M 2015-10-12T09:57:59.977Z|I-OCEAN7-304-XXXX| 24.42 13.978 41.709 34.800 1503.5610 11:00:25.91M