2015-10-12T09:56:00.182Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.709 34.799 1503.5654 10:58:26.12M 2015-10-12T09:56:00.387Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.708 34.798 1503.5634 10:58:26.32M 2015-10-12T09:56:00.587Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.707 34.798 1503.5618 10:58:26.52M 2015-10-12T09:56:00.792Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.799 1503.5612 10:58:26.72M 2015-10-12T09:56:00.997Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.797 1503.5605 10:58:26.92M 2015-10-12T09:56:01.217Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.800 1503.5648 10:58:27.14M 2015-10-12T09:56:01.402Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.710 34.800 1503.5665 10:58:27.35M 2015-10-12T09:56:01.602Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.712 34.801 1503.5685 10:58:27.54M 2015-10-12T09:56:01.807Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.712 34.801 1503.5702 10:58:27.74M 2015-10-12T09:56:02.012Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.713 34.802 1503.5710 10:58:27.93M 2015-10-12T09:56:02.212Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.714 34.803 1503.5720 10:58:28.15M 2015-10-12T09:56:02.417Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.715 34.804 1503.5736 10:58:28.35M 2015-10-12T09:56:02.617Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.716 34.805 1503.5732 10:58:28.55M 2015-10-12T09:56:02.822Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.715 34.804 1503.5718 10:58:28.75M 2015-10-12T09:56:03.027Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.714 34.804 1503.5701 10:58:28.95M 2015-10-12T09:56:03.227Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5684 10:58:29.17M 2015-10-12T09:56:03.432Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5664 10:58:29.37M 2015-10-12T09:56:03.632Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5654 10:58:29.57M 2015-10-12T09:56:03.837Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5646 10:58:29.77M 2015-10-12T09:56:04.037Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5642 10:58:29.97M 2015-10-12T09:56:04.242Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5645 10:58:30.18M 2015-10-12T09:56:04.447Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.716 34.806 1503.5701 10:58:30.38M 2015-10-12T09:56:04.647Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.717 34.807 1503.5719 10:58:30.58M 2015-10-12T09:56:04.852Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.719 34.809 1503.5728 10:58:30.78M 2015-10-12T09:56:05.057Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.720 34.810 1503.5748 10:58:31.00M 2015-10-12T09:56:05.290Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.721 34.811 1503.5757 10:58:31.20M 2015-10-12T09:56:05.462Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.722 34.812 1503.5769 10:58:31.40M 2015-10-12T09:56:05.682Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.717 34.807 1503.5720 10:58:31.60M 2015-10-12T09:56:05.867Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.705 34.796 1503.5588 10:58:31.81M 2015-10-12T09:56:06.072Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.704 34.795 1503.5580 10:58:32.02M 2015-10-12T09:56:06.272Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.796 1503.5598 10:58:32.21M 2015-10-12T09:56:06.477Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.797 1503.5613 10:58:32.41M 2015-10-12T09:56:06.677Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.708 34.798 1503.5620 10:58:32.61M 2015-10-12T09:56:06.882Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.709 34.799 1503.5630 10:58:32.81M 2015-10-12T09:56:07.087Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.710 34.800 1503.5638 10:58:33.03M 2015-10-12T09:56:07.287Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.711 34.801 1503.5651 10:58:33.23M 2015-10-12T09:56:07.530Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.712 34.802 1503.5656 10:58:33.43M 2015-10-12T09:56:07.697Z|I-OCEAN7-304-XXXX| 24.44 13.978 41.713 34.804 1503.5662 10:58:33.63M 2015-10-12T09:56:07.897Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.799 1503.5613 10:58:33.83M 2015-10-12T09:56:08.102Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5610 10:58:34.05M 2015-10-12T09:56:08.302Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5603 10:58:34.24M 2015-10-12T09:56:08.507Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.703 34.795 1503.5553 10:58:34.44M 2015-10-12T09:56:08.707Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.703 34.794 1503.5564 10:58:34.64M 2015-10-12T09:56:08.912Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.703 34.794 1503.5568 10:58:34.84M 2015-10-12T09:56:09.117Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.801 1503.5656 10:58:35.06M 2015-10-12T09:56:09.317Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5671 10:58:35.26M 2015-10-12T09:56:09.530Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5659 10:58:35.46M 2015-10-12T09:56:09.727Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.709 34.800 1503.5641 10:58:35.66M 2015-10-12T09:56:09.927Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5647 10:58:35.86M 2015-10-12T09:56:10.147Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5641 10:58:36.07M 2015-10-12T09:56:10.334Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.708 34.798 1503.5643 10:58:36.29M 2015-10-12T09:56:10.537Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.708 34.798 1503.5634 10:58:36.47M 2015-10-12T09:56:10.742Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.707 34.797 1503.5637 10:58:36.67M 2015-10-12T09:56:10.942Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.707 34.797 1503.5641 10:58:36.87M 2015-10-12T09:56:11.147Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5641 10:58:37.09M 2015-10-12T09:56:11.352Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.796 1503.5640 10:58:37.29M 2015-10-12T09:56:11.547Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.706 34.796 1503.5632 10:58:37.49M 2015-10-12T09:56:11.752Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.706 34.796 1503.5629 10:58:37.68M 2015-10-12T09:56:11.957Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.706 34.796 1503.5631 10:58:37.88M 2015-10-12T09:56:12.162Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.706 34.796 1503.5620 10:58:38.10M 2015-10-12T09:56:12.362Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.707 34.798 1503.5616 10:58:38.30M 2015-10-12T09:56:12.567Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5616 10:58:38.50M 2015-10-12T09:56:12.772Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.800 1503.5627 10:58:38.70M 2015-10-12T09:56:12.973Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.801 1503.5621 10:58:38.90M 2015-10-12T09:56:13.177Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.800 1503.5618 10:58:39.12M 2015-10-12T09:56:13.377Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.800 1503.5614 10:58:39.32M 2015-10-12T09:56:13.582Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.801 1503.5614 10:58:39.51M 2015-10-12T09:56:13.787Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.801 1503.5609 10:58:39.71M 2015-10-12T09:56:13.987Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.710 34.802 1503.5613 10:58:39.92M 2015-10-12T09:56:14.192Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.710 34.802 1503.5609 10:58:40.13M 2015-10-12T09:56:14.397Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.709 34.801 1503.5599 10:58:40.33M 2015-10-12T09:56:14.617Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.708 34.800 1503.5587 10:58:40.53M 2015-10-12T09:56:14.802Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.708 34.800 1503.5588 10:58:40.75M 2015-10-12T09:56:15.002Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.799 1503.5591 10:58:40.93M 2015-10-12T09:56:15.207Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.707 34.798 1503.5592 10:58:41.15M 2015-10-12T09:56:15.407Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5582 10:58:41.35M 2015-10-12T09:56:15.614Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.704 34.795 1503.5563 10:58:41.55M 2015-10-12T09:56:15.817Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5605 10:58:41.75M 2015-10-12T09:56:16.017Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.707 34.798 1503.5607 10:58:41.94M 2015-10-12T09:56:16.222Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5615 10:58:42.16M 2015-10-12T09:56:16.427Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.798 1503.5619 10:58:42.36M 2015-10-12T09:56:16.627Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.799 1503.5636 10:58:42.56M 2015-10-12T09:56:16.832Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.799 1503.5640 10:58:42.76M 2015-10-12T09:56:17.037Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5635 10:58:42.96M 2015-10-12T09:56:17.237Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5634 10:58:43.18M 2015-10-12T09:56:17.442Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.709 34.798 1503.5647 10:58:43.38M 2015-10-12T09:56:17.650Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5641 10:58:43.58M 2015-10-12T09:56:17.847Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5641 10:58:43.77M 2015-10-12T09:56:18.047Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.709 34.800 1503.5642 10:58:44.98M 2015-10-12T09:56:18.254Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5642 10:58:44.19M 2015-10-12T09:56:18.452Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.801 1503.5652 10:58:44.39M 2015-10-12T09:56:18.658Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5657 10:58:44.59M 2015-10-12T09:56:18.863Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.802 1503.5651 10:58:44.79M 2015-10-12T09:56:19.078Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5646 10:58:45.01M 2015-10-12T09:56:19.267Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.803 1503.5654 10:58:45.22M 2015-10-12T09:56:19.472Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.803 1503.5664 10:58:45.41M 2015-10-12T09:56:19.672Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.804 1503.5669 10:58:45.61M 2015-10-12T09:56:19.877Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.805 1503.5676 10:58:45.81M 2015-10-12T09:56:20.077Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.714 34.805 1503.5686 10:58:46.02M 2015-10-12T09:56:20.282Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.715 34.805 1503.5695 10:58:46.22M 2015-10-12T09:56:20.487Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.715 34.805 1503.5698 10:58:46.42M 2015-10-12T09:56:20.730Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.715 34.805 1503.5708 10:58:46.62M 2015-10-12T09:56:20.893Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.801 1503.5659 10:58:46.82M 2015-10-12T09:56:21.092Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.710 34.801 1503.5647 10:58:47.04M 2015-10-12T09:56:21.297Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5642 10:58:47.24M 2015-10-12T09:56:21.498Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5649 10:58:47.44M 2015-10-12T09:56:21.702Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.799 1503.5631 10:58:47.64M 2015-10-12T09:56:21.902Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.798 1503.5619 10:58:47.84M 2015-10-12T09:56:22.108Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5647 10:58:48.05M 2015-10-12T09:56:22.317Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5657 10:58:48.25M 2015-10-12T09:56:22.517Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.716 34.806 1503.5729 10:58:48.45M 2015-10-12T09:56:22.717Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.716 34.806 1503.5729 10:58:48.65M 2015-10-12T09:56:22.918Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.716 34.806 1503.5725 10:58:48.85M 2015-10-12T09:56:23.127Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.717 34.806 1503.5729 10:58:49.07M 2015-10-12T09:56:23.328Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.717 34.806 1503.5725 10:58:49.27M 2015-10-12T09:56:23.548Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.799 1503.5636 10:58:49.47M 2015-10-12T09:56:23.733Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.798 1503.5621 10:58:49.68M 2015-10-12T09:56:23.938Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5607 10:58:49.86M 2015-10-12T09:56:24.143Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.796 1503.5594 10:58:50.08M 2015-10-12T09:56:24.343Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.705 34.795 1503.5587 10:58:50.28M 2015-10-12T09:56:24.548Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.705 34.796 1503.5588 10:58:50.48M 2015-10-12T09:56:24.770Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5676 10:58:50.68M 2015-10-12T09:56:24.953Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.800 1503.5645 10:58:50.88M 2015-10-12T09:56:25.158Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5636 10:58:51.10M 2015-10-12T09:56:25.358Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5627 10:58:51.30M 2015-10-12T09:56:25.558Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.800 1503.5632 10:58:51.50M 2015-10-12T09:56:25.763Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.800 1503.5631 10:58:51.69M 2015-10-12T09:56:25.963Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.801 1503.5646 10:58:51.90M 2015-10-12T09:56:26.168Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.801 1503.5645 10:58:52.11M 2015-10-12T09:56:26.373Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5654 10:58:52.31M 2015-10-12T09:56:26.578Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5681 10:58:52.51M 2015-10-12T09:56:26.778Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5679 10:58:52.71M 2015-10-12T09:56:26.983Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.803 1503.5660 10:58:52.91M 2015-10-12T09:56:27.188Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5649 10:58:53.13M 2015-10-12T09:56:27.388Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.801 1503.5641 10:58:53.33M 2015-10-12T09:56:27.588Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.799 1503.5620 10:58:53.53M 2015-10-12T09:56:27.793Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.799 1503.5613 10:58:53.72M 2015-10-12T09:56:28.018Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5609 10:58:53.92M 2015-10-12T09:56:28.203Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5688 10:58:54.16M 2015-10-12T09:56:28.403Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5681 10:58:54.34M 2015-10-12T09:56:28.608Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5676 10:58:54.54M 2015-10-12T09:56:28.808Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.713 34.803 1503.5671 10:58:54.74M 2015-10-12T09:56:29.013Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.712 34.802 1503.5670 10:58:54.94M 2015-10-12T09:56:29.218Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.802 1503.5663 10:58:55.16M 2015-10-12T09:56:29.418Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.802 1503.5667 10:58:55.36M 2015-10-12T09:56:29.650Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.802 1503.5675 10:58:55.56M 2015-10-12T09:56:29.823Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.802 1503.5679 10:58:55.75M 2015-10-12T09:56:30.028Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.712 34.802 1503.5682 10:58:55.95M 2015-10-12T09:56:30.228Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.712 34.802 1503.5681 10:58:56.17M 2015-10-12T09:56:30.433Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.802 1503.5684 10:58:56.37M 2015-10-12T09:56:30.638Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.717 34.806 1503.5734 10:58:56.57M 2015-10-12T09:56:30.838Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.717 34.807 1503.5736 10:58:56.77M 2015-10-12T09:56:31.043Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.718 34.807 1503.5742 10:58:56.97M 2015-10-12T09:56:31.248Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.718 34.807 1503.5739 10:58:57.19M 2015-10-12T09:56:31.448Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.717 34.806 1503.5739 10:58:57.39M 2015-10-12T09:56:31.653Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.717 34.806 1503.5724 10:58:57.59M 2015-10-12T09:56:31.853Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.716 34.806 1503.5724 10:58:57.79M 2015-10-12T09:56:32.058Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.716 34.805 1503.5712 10:58:58.00M 2015-10-12T09:56:32.258Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5676 10:58:58.20M 2015-10-12T09:56:32.483Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.796 1503.5593 10:58:58.40M 2015-10-12T09:56:32.668Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.795 1503.5586 10:58:58.62M 2015-10-12T09:56:32.868Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.704 34.795 1503.5583 10:58:58.80M 2015-10-12T09:56:33.073Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.703 34.794 1503.5577 10:58:59.02M 2015-10-12T09:56:33.278Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.707 34.798 1503.5626 10:58:59.22M 2015-10-12T09:56:33.478Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5634 10:58:59.42M 2015-10-12T09:56:33.683Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5645 10:58:59.62M 2015-10-12T09:56:33.883Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5665 10:58:59.82M 2015-10-12T09:56:34.088Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.711 34.801 1503.5677 10:59:00.03M 2015-10-12T09:56:34.293Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.718 34.807 1503.5747 10:59:00.23M 2015-10-12T09:56:34.493Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.715 34.804 1503.5699 10:59:00.43M 2015-10-12T09:56:34.698Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5692 10:59:00.63M 2015-10-12T09:56:34.898Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.702 34.792 1503.5566 10:59:00.83M 2015-10-12T09:56:35.103Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.701 34.792 1503.5558 10:59:01.05M 2015-10-12T09:56:35.303Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.701 34.792 1503.5544 10:59:01.25M 2015-10-12T09:56:35.508Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.701 34.792 1503.5537 10:59:01.44M 2015-10-12T09:56:35.713Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.700 34.791 1503.5521 10:59:01.64M 2015-10-12T09:56:35.918Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.699 34.791 1503.5515 10:59:01.84M 2015-10-12T09:56:36.118Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.798 1503.5598 10:59:02.06M 2015-10-12T09:56:36.330Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.708 34.799 1503.5593 10:59:02.26M 2015-10-12T09:56:36.523Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.707 34.798 1503.5585 10:59:02.46M 2015-10-12T09:56:36.730Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.706 34.798 1503.5571 10:59:02.66M 2015-10-12T09:56:36.943Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.706 34.798 1503.5563 10:59:02.86M 2015-10-12T09:56:37.133Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.706 34.798 1503.5554 10:59:03.09M 2015-10-12T09:56:37.370Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.705 34.797 1503.5560 10:59:03.28M 2015-10-12T09:56:37.538Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.702 34.793 1503.5526 10:59:03.48M 2015-10-12T09:56:37.738Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.701 34.793 1503.5532 10:59:03.68M 2015-10-12T09:56:37.948Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5582 10:59:03.87M 2015-10-12T09:56:38.170Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.706 34.797 1503.5603 10:59:04.09M 2015-10-12T09:56:38.353Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.798 1503.5625 10:59:04.29M 2015-10-12T09:56:38.553Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.709 34.798 1503.5669 10:59:04.49M 2015-10-12T09:56:38.759Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.710 34.799 1503.5677 10:59:04.69M 2015-10-12T09:56:38.959Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.798 1503.5659 10:59:04.89M 2015-10-12T09:56:39.163Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5685 10:59:05.11M 2015-10-12T09:56:39.368Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.802 1503.5691 10:59:05.31M 2015-10-12T09:56:39.568Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.710 34.800 1503.5671 10:59:05.51M 2015-10-12T09:56:39.773Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5690 10:59:05.70M 2015-10-12T09:56:39.973Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5687 10:59:05.90M 2015-10-12T09:56:40.178Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5691 10:59:06.12M 2015-10-12T09:56:40.383Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.713 34.803 1503.5684 10:59:06.32M 2015-10-12T09:56:40.583Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.714 34.804 1503.5703 10:59:06.52M 2015-10-12T09:56:40.788Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.715 34.805 1503.5709 10:59:06.72M 2015-10-12T09:56:40.988Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.716 34.805 1503.5718 10:59:06.92M 2015-10-12T09:56:41.193Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.716 34.806 1503.5717 10:59:07.14M 2015-10-12T09:56:41.416Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.715 34.805 1503.5702 10:59:07.34M 2015-10-12T09:56:41.598Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.804 1503.5677 10:59:07.55M 2015-10-12T09:56:41.803Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5664 10:59:07.73M 2015-10-12T09:56:42.003Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.799 1503.5640 10:59:07.93M 2015-10-12T09:56:42.208Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.799 1503.5635 10:59:08.15M 2015-10-12T09:56:42.413Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5635 10:59:08.35M 2015-10-12T09:56:42.618Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5645 10:59:08.55M 2015-10-12T09:56:42.818Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.710 34.801 1503.5627 10:59:08.75M 2015-10-12T09:56:43.018Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.715 34.805 1503.5675 10:59:08.95M 2015-10-12T09:56:43.229Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.715 34.805 1503.5674 10:59:09.17M 2015-10-12T09:56:43.450Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.715 34.803 1503.5762 10:59:09.37M 2015-10-12T09:56:43.634Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.716 34.803 1503.5765 10:59:09.57M 2015-10-12T09:56:43.834Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.716 34.803 1503.5771 10:59:09.76M 2015-10-12T09:56:44.039Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.709 34.797 1503.5710 10:59:09.96M 2015-10-12T09:56:44.238Z|I-OCEAN7-304-XXXX| 24.49 13.982 41.709 34.796 1503.5708 10:59:10.18M 2015-10-12T09:56:44.444Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.708 34.795 1503.5701 10:59:10.38M 2015-10-12T09:56:44.648Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.708 34.795 1503.5695 10:59:10.58M 2015-10-12T09:56:44.848Z|I-OCEAN7-304-XXXX| 24.51 13.982 41.708 34.796 1503.5697 10:59:10.78M 2015-10-12T09:56:45.090Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.708 34.796 1503.5680 10:59:11.00M 2015-10-12T09:56:45.254Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.797 1503.5663 10:59:11.20M 2015-10-12T09:56:45.490Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5646 10:59:11.40M 2015-10-12T09:56:45.659Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.709 34.799 1503.5643 10:59:11.59M 2015-10-12T09:56:45.879Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.799 1503.5632 10:59:11.79M 2015-10-12T09:56:46.063Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5627 10:59:12.03M 2015-10-12T09:56:46.269Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.801 1503.5621 10:59:12.21M 2015-10-12T09:56:46.473Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.706 34.797 1503.5570 10:59:12.41M 2015-10-12T09:56:46.679Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.708 34.800 1503.5601 10:59:12.61M 2015-10-12T09:56:46.879Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.709 34.800 1503.5604 10:59:12.81M 2015-10-12T09:56:47.079Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.710 34.801 1503.5616 10:59:13.03M 2015-10-12T09:56:47.284Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.711 34.802 1503.5625 10:59:13.23M 2015-10-12T09:56:47.489Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.803 1503.5632 10:59:13.43M 2015-10-12T09:56:47.694Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5646 10:59:13.63M 2015-10-12T09:56:47.894Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.709 34.801 1503.5614 10:59:13.82M 2015-10-12T09:56:48.099Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5614 10:59:14.04M 2015-10-12T09:56:48.299Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.798 1503.5608 10:59:14.24M 2015-10-12T09:56:48.504Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.798 1503.5598 10:59:14.44M 2015-10-12T09:56:48.730Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.797 1503.5599 10:59:14.64M 2015-10-12T09:56:48.909Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.803 1503.5669 10:59:14.84M 2015-10-12T09:56:49.109Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5680 10:59:15.06M 2015-10-12T09:56:49.319Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.805 1503.5688 10:59:15.25M 2015-10-12T09:56:49.519Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.716 34.806 1503.5710 10:59:15.46M 2015-10-12T09:56:49.724Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.713 34.803 1503.5687 10:59:15.66M 2015-10-12T09:56:49.930Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.803 1503.5674 10:59:15.85M 2015-10-12T09:56:50.130Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5665 10:59:16.07M 2015-10-12T09:56:50.349Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5665 10:59:16.27M 2015-10-12T09:56:50.570Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5665 10:59:16.49M 2015-10-12T09:56:50.734Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.802 1503.5656 10:59:16.67M 2015-10-12T09:56:50.939Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.801 1503.5647 10:59:16.87M 2015-10-12T09:56:51.144Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5647 10:59:17.09M 2015-10-12T09:56:51.344Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5657 10:59:17.29M 2015-10-12T09:56:51.549Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.802 1503.5668 10:59:17.48M 2015-10-12T09:56:51.754Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.802 1503.5657 10:59:17.68M 2015-10-12T09:56:51.954Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5663 10:59:17.88M 2015-10-12T09:56:52.159Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5658 10:59:18.10M 2015-10-12T09:56:52.359Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.802 1503.5654 10:59:18.30M 2015-10-12T09:56:52.564Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5649 10:59:18.50M 2015-10-12T09:56:52.769Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.803 1503.5651 10:59:18.70M 2015-10-12T09:56:52.969Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.713 34.804 1503.5656 10:59:18.90M 2015-10-12T09:56:53.174Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5662 10:59:19.12M 2015-10-12T09:56:53.379Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.803 1503.5660 10:59:19.31M 2015-10-12T09:56:53.579Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.803 1503.5662 10:59:19.52M 2015-10-12T09:56:53.784Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5669 10:59:19.72M 2015-10-12T09:56:53.984Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.803 1503.5676 10:59:19.91M 2015-10-12T09:56:54.189Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.714 34.804 1503.5681 10:59:20.13M 2015-10-12T09:56:54.389Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.714 34.803 1503.5688 10:59:20.33M 2015-10-12T09:56:54.594Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.714 34.803 1503.5702 10:59:20.53M 2015-10-12T09:56:54.814Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.714 34.803 1503.5718 10:59:20.73M 2015-10-12T09:56:54.999Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.714 34.802 1503.5719 10:59:20.94M 2015-10-12T09:56:55.204Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.714 34.803 1503.5723 10:59:21.15M 2015-10-12T09:56:55.409Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.714 34.803 1503.5720 10:59:21.35M 2015-10-12T09:56:55.609Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.715 34.803 1503.5724 10:59:21.55M 2015-10-12T09:56:55.814Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.714 34.803 1503.5732 10:59:21.74M 2015-10-12T09:56:56.014Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.803 1503.5721 10:59:21.94M 2015-10-12T09:56:56.219Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.714 34.803 1503.5714 10:59:22.16M 2015-10-12T09:56:56.419Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.713 34.802 1503.5702 10:59:22.36M 2015-10-12T09:56:56.624Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.712 34.801 1503.5682 10:59:22.56M 2015-10-12T09:56:56.829Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.801 1503.5680 10:59:22.76M 2015-10-12T09:56:57.029Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5665 10:59:22.96M 2015-10-12T09:56:57.229Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.710 34.800 1503.5653 10:59:23.18M 2015-10-12T09:56:57.434Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.709 34.799 1503.5647 10:59:23.37M 2015-10-12T09:56:57.639Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.709 34.799 1503.5646 10:59:23.57M 2015-10-12T09:56:57.844Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.710 34.800 1503.5658 10:59:23.77M 2015-10-12T09:56:58.044Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.799 1503.5646 10:59:23.97M 2015-10-12T09:56:58.244Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.799 1503.5647 10:59:24.19M 2015-10-12T09:56:58.449Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.799 1503.5649 10:59:24.39M 2015-10-12T09:56:58.654Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.800 1503.5654 10:59:24.59M 2015-10-12T09:56:58.859Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.800 1503.5660 10:59:24.79M 2015-10-12T09:56:59.059Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.800 1503.5657 10:59:25.01M 2015-10-12T09:56:59.279Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5648 10:59:25.21M 2015-10-12T09:56:59.469Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5647 10:59:25.42M 2015-10-12T09:56:59.669Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.707 34.797 1503.5642 10:59:25.61M 2015-10-12T09:56:59.874Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.708 34.797 1503.5648 10:59:25.80M