2015-10-12T09:55:00.089Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.718 34.807 1503.5735 10:57:26.03M 2015-10-12T09:55:00.289Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.718 34.807 1503.5745 10:57:26.23M 2015-10-12T09:55:00.495Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.718 34.807 1503.5751 10:57:26.42M 2015-10-12T09:55:00.694Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5699 10:57:26.62M 2015-10-12T09:55:00.899Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.795 1503.5613 10:57:26.82M 2015-10-12T09:55:01.104Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.704 34.794 1503.5604 10:57:27.04M 2015-10-12T09:55:01.304Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.703 34.793 1503.5592 10:57:27.24M 2015-10-12T09:55:01.509Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.702 34.793 1503.5569 10:57:27.44M 2015-10-12T09:55:01.709Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.702 34.793 1503.5566 10:57:27.64M 2015-10-12T09:55:01.914Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.703 34.794 1503.5577 10:57:27.84M 2015-10-12T09:55:02.114Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.704 34.794 1503.5587 10:57:28.06M 2015-10-12T09:55:02.319Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.795 1503.5601 10:57:28.26M 2015-10-12T09:55:02.524Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.707 34.797 1503.5626 10:57:28.46M 2015-10-12T09:55:02.730Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.709 34.798 1503.5653 10:57:28.65M 2015-10-12T09:55:02.929Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.711 34.800 1503.5671 10:57:28.86M 2015-10-12T09:55:03.149Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.711 34.801 1503.5676 10:57:29.07M 2015-10-12T09:55:03.329Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.712 34.802 1503.5686 10:57:29.29M 2015-10-12T09:55:03.539Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5687 10:57:29.47M 2015-10-12T09:55:03.744Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5695 10:57:29.67M 2015-10-12T09:55:03.944Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5707 10:57:29.87M 2015-10-12T09:55:04.149Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.715 34.806 1503.5702 10:57:30.09M 2015-10-12T09:55:04.349Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.805 1503.5698 10:57:30.29M 2015-10-12T09:55:04.549Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.805 1503.5699 10:57:30.49M 2015-10-12T09:55:04.759Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.805 1503.5697 10:57:30.68M 2015-10-12T09:55:04.959Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5691 10:57:30.89M 2015-10-12T09:55:05.164Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5667 10:57:31.10M 2015-10-12T09:55:05.364Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.798 1503.5612 10:57:31.30M 2015-10-12T09:55:05.570Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5610 10:57:31.50M 2015-10-12T09:55:05.775Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5612 10:57:31.70M 2015-10-12T09:55:05.974Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.798 1503.5623 10:57:31.90M 2015-10-12T09:55:06.179Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5624 10:57:32.12M 2015-10-12T09:55:06.388Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.708 34.799 1503.5613 10:57:32.32M 2015-10-12T09:55:06.584Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.709 34.798 1503.5660 10:57:32.52M 2015-10-12T09:55:06.784Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5674 10:57:32.71M 2015-10-12T09:55:06.989Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.799 1503.5685 10:57:32.91M 2015-10-12T09:55:07.194Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5693 10:57:33.13M 2015-10-12T09:55:07.394Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.712 34.801 1503.5698 10:57:33.33M 2015-10-12T09:55:07.659Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5691 10:57:33.53M 2015-10-12T09:55:07.799Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5690 10:57:33.79M 2015-10-12T09:55:08.004Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.711 34.800 1503.5692 10:57:33.93M 2015-10-12T09:55:08.209Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.800 1503.5685 10:57:34.15M 2015-10-12T09:55:08.409Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.800 1503.5665 10:57:34.35M 2015-10-12T09:55:08.614Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.710 34.800 1503.5660 10:57:34.54M 2015-10-12T09:55:08.819Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5643 10:57:34.74M 2015-10-12T09:55:09.019Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.712 34.802 1503.5680 10:57:34.95M 2015-10-12T09:55:09.224Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.713 34.803 1503.5690 10:57:35.16M 2015-10-12T09:55:09.429Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.713 34.804 1503.5686 10:57:35.36M 2015-10-12T09:55:09.624Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5619 10:57:35.56M 2015-10-12T09:55:09.829Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.797 1503.5604 10:57:35.76M 2015-10-12T09:55:10.034Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.796 1503.5587 10:57:35.96M 2015-10-12T09:55:10.240Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.704 34.795 1503.5571 10:57:36.18M 2015-10-12T09:55:10.444Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.705 34.796 1503.5576 10:57:36.38M 2015-10-12T09:55:10.644Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.797 1503.5596 10:57:36.58M 2015-10-12T09:55:10.849Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.797 1503.5608 10:57:36.77M 2015-10-12T09:55:11.049Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.797 1503.5602 10:57:36.97M 2015-10-12T09:55:11.255Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.712 34.803 1503.5664 10:57:37.19M 2015-10-12T09:55:11.455Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.804 1503.5674 10:57:37.39M 2015-10-12T09:55:11.659Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.804 1503.5670 10:57:37.59M 2015-10-12T09:55:11.865Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5602 10:57:37.79M 2015-10-12T09:55:12.085Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5596 10:57:38.01M 2015-10-12T09:55:12.264Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5623 10:57:38.22M 2015-10-12T09:55:12.490Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.800 1503.5631 10:57:38.40M 2015-10-12T09:55:12.719Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.800 1503.5631 10:57:38.60M 2015-10-12T09:55:12.879Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.801 1503.5636 10:57:38.85M 2015-10-12T09:55:13.079Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5635 10:57:39.02M 2015-10-12T09:55:13.285Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.801 1503.5624 10:57:39.22M 2015-10-12T09:55:13.490Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.710 34.801 1503.5621 10:57:39.42M 2015-10-12T09:55:13.690Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.699 34.791 1503.5518 10:57:39.62M 2015-10-12T09:55:13.895Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.698 34.789 1503.5493 10:57:39.82M 2015-10-12T09:55:14.095Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.697 34.789 1503.5498 10:57:40.04M 2015-10-12T09:55:14.300Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.698 34.789 1503.5513 10:57:40.24M 2015-10-12T09:55:14.505Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.798 1503.5618 10:57:40.44M 2015-10-12T09:55:14.705Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.799 1503.5634 10:57:40.63M 2015-10-12T09:55:14.910Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.800 1503.5653 10:57:40.83M 2015-10-12T09:55:15.110Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5653 10:57:41.05M 2015-10-12T09:55:15.315Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.802 1503.5656 10:57:41.25M 2015-10-12T09:55:15.515Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5657 10:57:41.45M 2015-10-12T09:55:15.720Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5662 10:57:41.65M 2015-10-12T09:55:15.925Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.804 1503.5663 10:57:41.85M 2015-10-12T09:55:16.125Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.803 1503.5659 10:57:42.07M 2015-10-12T09:55:16.330Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5654 10:57:42.26M 2015-10-12T09:55:16.550Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5654 10:57:42.46M 2015-10-12T09:55:16.735Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.803 1503.5654 10:57:42.68M 2015-10-12T09:55:16.935Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.712 34.803 1503.5643 10:57:42.86M 2015-10-12T09:55:17.140Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.803 1503.5641 10:57:43.08M 2015-10-12T09:55:17.340Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.803 1503.5632 10:57:43.28M 2015-10-12T09:55:17.550Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.712 34.804 1503.5636 10:57:43.48M 2015-10-12T09:55:17.750Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.710 34.802 1503.5603 10:57:43.68M 2015-10-12T09:55:17.950Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.709 34.801 1503.5602 10:57:43.88M 2015-10-12T09:55:18.155Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.709 34.800 1503.5597 10:57:44.10M 2015-10-12T09:55:18.360Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.712 34.804 1503.5641 10:57:44.29M 2015-10-12T09:55:18.560Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.713 34.804 1503.5651 10:57:44.49M 2015-10-12T09:55:18.770Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.713 34.804 1503.5659 10:57:44.69M 2015-10-12T09:55:18.965Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.714 34.804 1503.5667 10:57:44.90M 2015-10-12T09:55:19.170Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5660 10:57:45.11M 2015-10-12T09:55:19.375Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.804 1503.5649 10:57:45.31M 2015-10-12T09:55:19.575Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.713 34.804 1503.5649 10:57:45.51M 2015-10-12T09:55:19.810Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5658 10:57:45.71M 2015-10-12T09:55:19.985Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.804 1503.5667 10:57:45.91M 2015-10-12T09:55:20.185Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.803 1503.5664 10:57:46.13M 2015-10-12T09:55:20.390Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5670 10:57:46.33M 2015-10-12T09:55:20.595Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.804 1503.5677 10:57:46.52M 2015-10-12T09:55:20.795Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.802 1503.5665 10:57:46.72M 2015-10-12T09:55:21.015Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.803 1503.5660 10:57:46.92M 2015-10-12T09:55:21.200Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5649 10:57:47.16M 2015-10-12T09:55:21.405Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5645 10:57:47.34M 2015-10-12T09:55:21.605Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5648 10:57:47.54M 2015-10-12T09:55:21.810Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5635 10:57:47.74M 2015-10-12T09:55:22.050Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.801 1503.5651 10:57:47.94M 2015-10-12T09:55:22.220Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.801 1503.5656 10:57:48.15M 2015-10-12T09:55:22.420Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5668 10:57:48.36M 2015-10-12T09:55:22.620Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5665 10:57:48.55M 2015-10-12T09:55:22.825Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5675 10:57:48.75M 2015-10-12T09:55:23.030Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5681 10:57:48.95M 2015-10-12T09:55:23.235Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5680 10:57:49.17M 2015-10-12T09:55:23.435Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5692 10:57:49.37M 2015-10-12T09:55:23.635Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.715 34.805 1503.5704 10:57:49.57M 2015-10-12T09:55:23.840Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.705 34.795 1503.5604 10:57:49.77M 2015-10-12T09:55:24.045Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.704 34.794 1503.5597 10:57:49.97M 2015-10-12T09:55:24.245Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.703 34.794 1503.5592 10:57:50.19M 2015-10-12T09:55:24.445Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.703 34.794 1503.5583 10:57:50.38M 2015-10-12T09:55:24.655Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.703 34.793 1503.5576 10:57:50.58M 2015-10-12T09:55:24.855Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.703 34.793 1503.5579 10:57:50.78M 2015-10-12T09:55:25.060Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.703 34.793 1503.5571 10:57:51.00M 2015-10-12T09:55:25.260Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.703 34.794 1503.5570 10:57:51.20M 2015-10-12T09:55:25.480Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.704 34.795 1503.5575 10:57:51.40M 2015-10-12T09:55:25.665Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.796 1503.5588 10:57:51.61M 2015-10-12T09:55:25.870Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.797 1503.5604 10:57:51.80M 2015-10-12T09:55:26.075Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5651 10:57:52.02M 2015-10-12T09:55:26.280Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5660 10:57:52.22M 2015-10-12T09:55:26.480Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.705 34.796 1503.5588 10:57:52.42M 2015-10-12T09:55:26.685Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.709 34.800 1503.5631 10:57:52.62M 2015-10-12T09:55:26.880Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5626 10:57:52.81M 2015-10-12T09:55:27.090Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5631 10:57:53.03M 2015-10-12T09:55:27.295Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5637 10:57:53.23M 2015-10-12T09:55:27.495Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.711 34.802 1503.5637 10:57:53.43M 2015-10-12T09:55:27.695Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.712 34.803 1503.5636 10:57:53.63M 2015-10-12T09:55:27.900Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.712 34.803 1503.5638 10:57:53.83M 2015-10-12T09:55:28.105Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.712 34.803 1503.5646 10:57:54.05M 2015-10-12T09:55:28.305Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.802 1503.5645 10:57:54.24M 2015-10-12T09:55:28.510Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5638 10:57:54.44M 2015-10-12T09:55:28.715Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.800 1503.5624 10:57:54.64M 2015-10-12T09:55:28.915Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.800 1503.5616 10:57:54.84M 2015-10-12T09:55:29.120Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5627 10:57:55.06M 2015-10-12T09:55:29.325Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5635 10:57:55.26M 2015-10-12T09:55:29.525Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.802 1503.5645 10:57:55.46M 2015-10-12T09:55:29.725Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5664 10:57:55.66M 2015-10-12T09:55:29.945Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.804 1503.5675 10:57:55.86M 2015-10-12T09:55:30.135Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.804 1503.5668 10:57:56.09M 2015-10-12T09:55:30.340Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5659 10:57:56.28M 2015-10-12T09:55:30.540Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.803 1503.5656 10:57:56.47M 2015-10-12T09:55:30.740Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.801 1503.5646 10:57:56.67M 2015-10-12T09:55:30.945Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.800 1503.5640 10:57:56.87M 2015-10-12T09:55:31.150Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5625 10:57:57.09M 2015-10-12T09:55:31.350Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.707 34.798 1503.5609 10:57:57.29M 2015-10-12T09:55:31.555Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.709 34.800 1503.5626 10:57:57.49M 2015-10-12T09:55:31.770Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.709 34.800 1503.5623 10:57:57.69M 2015-10-12T09:55:31.960Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.800 1503.5626 10:57:57.89M 2015-10-12T09:55:32.165Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5629 10:57:58.11M 2015-10-12T09:55:32.365Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.802 1503.5637 10:57:58.31M 2015-10-12T09:55:32.570Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.706 34.798 1503.5591 10:57:58.50M 2015-10-12T09:55:32.775Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5599 10:57:58.70M 2015-10-12T09:55:32.980Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.707 34.798 1503.5613 10:57:58.90M 2015-10-12T09:55:33.202Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5632 10:57:59.12M 2015-10-12T09:55:33.380Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.800 1503.5656 10:57:59.32M 2015-10-12T09:55:33.586Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.712 34.802 1503.5674 10:57:59.52M 2015-10-12T09:55:33.791Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5691 10:57:59.72M 2015-10-12T09:55:33.991Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.714 34.804 1503.5690 10:57:59.92M 2015-10-12T09:55:34.195Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.714 34.804 1503.5690 10:58:00.14M 2015-10-12T09:55:34.416Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.804 1503.5688 10:58:00.33M 2015-10-12T09:55:34.600Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.714 34.804 1503.5702 10:58:00.55M 2015-10-12T09:55:34.805Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.714 34.805 1503.5663 10:58:00.73M 2015-10-12T09:55:35.006Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.713 34.805 1503.5653 10:58:00.93M 2015-10-12T09:55:35.211Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.803 1503.5646 10:58:01.15M 2015-10-12T09:55:35.416Z|I-OCEAN7-304-XXXX| 24.52 13.975 41.712 34.805 1503.5607 10:58:01.35M 2015-10-12T09:55:35.615Z|I-OCEAN7-304-XXXX| 24.50 13.975 41.711 34.804 1503.5598 10:58:01.55M 2015-10-12T09:55:35.820Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.711 34.804 1503.5604 10:58:01.75M 2015-10-12T09:55:36.050Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.712 34.804 1503.5608 10:58:01.95M 2015-10-12T09:55:36.220Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.709 34.802 1503.5585 10:58:02.17M 2015-10-12T09:55:36.431Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.709 34.802 1503.5592 10:58:02.36M 2015-10-12T09:55:36.631Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.709 34.801 1503.5590 10:58:02.56M 2015-10-12T09:55:36.836Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.709 34.801 1503.5586 10:58:02.76M 2015-10-12T09:55:37.041Z|I-OCEAN7-304-XXXX| 24.51 13.981 41.709 34.797 1503.5682 10:58:02.96M 2015-10-12T09:55:37.241Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.709 34.797 1503.5702 10:58:03.18M 2015-10-12T09:55:37.446Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.710 34.797 1503.5704 10:58:03.38M 2015-10-12T09:55:37.646Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5687 10:58:03.58M 2015-10-12T09:55:37.851Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.709 34.797 1503.5688 10:58:03.77M 2015-10-12T09:55:38.090Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.709 34.797 1503.5696 10:58:04.00M 2015-10-12T09:55:38.256Z|I-OCEAN7-304-XXXX| 24.45 13.981 41.710 34.798 1503.5693 10:58:04.20M 2015-10-12T09:55:38.461Z|I-OCEAN7-304-XXXX| 24.49 13.981 41.707 34.795 1503.5675 10:58:04.40M 2015-10-12T09:55:38.661Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.710 34.798 1503.5698 10:58:04.59M 2015-10-12T09:55:38.881Z|I-OCEAN7-304-XXXX| 24.50 13.981 41.710 34.798 1503.5695 10:58:04.79M 2015-10-12T09:55:39.066Z|I-OCEAN7-304-XXXX| 24.48 13.981 41.709 34.797 1503.5679 10:58:05.03M 2015-10-12T09:55:39.290Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.708 34.796 1503.5662 10:58:05.21M 2015-10-12T09:55:39.471Z|I-OCEAN7-304-XXXX| 24.47 13.980 41.707 34.795 1503.5642 10:58:05.41M 2015-10-12T09:55:39.676Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.709 34.798 1503.5668 10:58:05.61M 2015-10-12T09:55:39.881Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.706 34.796 1503.5626 10:58:05.81M 2015-10-12T09:55:40.081Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.707 34.797 1503.5630 10:58:06.03M 2015-10-12T09:55:40.290Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.708 34.798 1503.5635 10:58:06.22M 2015-10-12T09:55:40.491Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.799 1503.5641 10:58:06.42M 2015-10-12T09:55:40.691Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.710 34.800 1503.5645 10:58:06.62M 2015-10-12T09:55:40.896Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.711 34.801 1503.5658 10:58:06.82M 2015-10-12T09:55:41.096Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5676 10:58:07.04M 2015-10-12T09:55:41.301Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.803 1503.5669 10:58:07.24M 2015-10-12T09:55:41.506Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.717 34.807 1503.5725 10:58:07.44M 2015-10-12T09:55:41.711Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.718 34.808 1503.5743 10:58:07.64M 2015-10-12T09:55:41.911Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.720 34.810 1503.5750 10:58:07.84M 2015-10-12T09:55:42.111Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.720 34.810 1503.5741 10:58:08.06M 2015-10-12T09:55:42.316Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.719 34.809 1503.5730 10:58:08.25M 2015-10-12T09:55:42.521Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.718 34.808 1503.5718 10:58:08.45M 2015-10-12T09:55:42.721Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.705 34.797 1503.5581 10:58:08.65M 2015-10-12T09:55:42.926Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.703 34.795 1503.5549 10:58:08.85M 2015-10-12T09:55:43.126Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.704 34.796 1503.5558 10:58:09.07M 2015-10-12T09:55:43.351Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.705 34.797 1503.5564 10:58:09.27M 2015-10-12T09:55:43.536Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.705 34.797 1503.5569 10:58:09.49M 2015-10-12T09:55:43.736Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.705 34.797 1503.5565 10:58:09.67M 2015-10-12T09:55:43.941Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.705 34.797 1503.5573 10:58:09.87M 2015-10-12T09:55:44.146Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.711 34.802 1503.5651 10:58:10.08M 2015-10-12T09:55:44.346Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.711 34.801 1503.5652 10:58:10.28M 2015-10-12T09:55:44.551Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.802 1503.5649 10:58:10.48M 2015-10-12T09:55:44.756Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5626 10:58:10.68M 2015-10-12T09:55:44.956Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.708 34.799 1503.5615 10:58:10.88M 2015-10-12T09:55:45.161Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.799 1503.5609 10:58:11.10M 2015-10-12T09:55:45.361Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5599 10:58:11.30M 2015-10-12T09:55:45.561Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.706 34.797 1503.5598 10:58:11.50M 2015-10-12T09:55:45.766Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.705 34.796 1503.5597 10:58:11.69M 2015-10-12T09:55:45.974Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.705 34.796 1503.5582 10:58:11.90M 2015-10-12T09:55:46.176Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.704 34.795 1503.5565 10:58:12.12M 2015-10-12T09:55:46.376Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5597 10:58:12.32M 2015-10-12T09:55:46.581Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.798 1503.5601 10:58:12.51M 2015-10-12T09:55:46.781Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.706 34.797 1503.5588 10:58:12.71M 2015-10-12T09:55:46.986Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.801 1503.5631 10:58:12.91M 2015-10-12T09:55:47.186Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.711 34.802 1503.5620 10:58:13.13M 2015-10-12T09:55:47.391Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.711 34.803 1503.5613 10:58:13.33M 2015-10-12T09:55:47.596Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.803 1503.5625 10:58:13.53M 2015-10-12T09:55:47.816Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.803 1503.5634 10:58:13.73M 2015-10-12T09:55:48.001Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5649 10:58:13.94M 2015-10-12T09:55:48.206Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.714 34.805 1503.5659 10:58:14.15M 2015-10-12T09:55:48.401Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.714 34.806 1503.5667 10:58:14.34M 2015-10-12T09:55:48.613Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.714 34.806 1503.5660 10:58:14.54M 2015-10-12T09:55:48.813Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.714 34.805 1503.5654 10:58:14.74M 2015-10-12T09:55:49.016Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.713 34.804 1503.5637 10:58:14.94M 2015-10-12T09:55:49.216Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.804 1503.5637 10:58:15.16M 2015-10-12T09:55:49.421Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.803 1503.5634 10:58:15.36M 2015-10-12T09:55:49.621Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.802 1503.5634 10:58:15.56M 2015-10-12T09:55:49.831Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.802 1503.5629 10:58:15.75M 2015-10-12T09:55:50.031Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5638 10:58:15.96M 2015-10-12T09:55:50.236Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5647 10:58:16.18M 2015-10-12T09:55:50.436Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5659 10:58:16.37M 2015-10-12T09:55:50.650Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5663 10:58:16.57M 2015-10-12T09:55:50.846Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.803 1503.5664 10:58:16.77M 2015-10-12T09:55:51.046Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5673 10:58:16.97M 2015-10-12T09:55:51.254Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5669 10:58:17.19M 2015-10-12T09:55:51.452Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5669 10:58:17.39M 2015-10-12T09:55:51.656Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5667 10:58:17.59M 2015-10-12T09:55:51.856Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5668 10:58:17.79M 2015-10-12T09:55:52.061Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.802 1503.5677 10:58:18.01M 2015-10-12T09:55:52.281Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.713 34.803 1503.5690 10:58:18.20M 2015-10-12T09:55:52.466Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5692 10:58:18.42M 2015-10-12T09:55:52.671Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5687 10:58:18.60M 2015-10-12T09:55:52.890Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.803 1503.5690 10:58:18.80M 2015-10-12T09:55:53.076Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.712 34.802 1503.5681 10:58:19.02M 2015-10-12T09:55:53.281Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5667 10:58:19.22M 2015-10-12T09:55:53.481Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.711 34.801 1503.5668 10:58:19.42M 2015-10-12T09:55:53.686Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5663 10:58:19.62M 2015-10-12T09:55:53.886Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5652 10:58:19.82M 2015-10-12T09:55:54.092Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5642 10:58:20.03M 2015-10-12T09:55:54.296Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5642 10:58:20.23M 2015-10-12T09:55:54.496Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.797 1503.5610 10:58:20.43M 2015-10-12T09:55:54.701Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5605 10:58:20.63M 2015-10-12T09:55:54.901Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.797 1503.5613 10:58:20.83M 2015-10-12T09:55:55.111Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5614 10:58:21.05M 2015-10-12T09:55:55.311Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.706 34.797 1503.5614 10:58:21.25M 2015-10-12T09:55:55.511Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.706 34.796 1503.5612 10:58:21.45M 2015-10-12T09:55:55.716Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.706 34.796 1503.5596 10:58:21.65M 2015-10-12T09:55:55.921Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.705 34.796 1503.5587 10:58:21.84M 2015-10-12T09:55:56.121Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.706 34.796 1503.5592 10:58:22.07M 2015-10-12T09:55:56.326Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.797 1503.5591 10:58:22.27M 2015-10-12T09:55:56.534Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.797 1503.5591 10:58:22.46M 2015-10-12T09:55:56.746Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5599 10:58:22.66M 2015-10-12T09:55:56.970Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.798 1503.5612 10:58:22.88M 2015-10-12T09:55:57.136Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.708 34.798 1503.5629 10:58:23.08M 2015-10-12T09:55:57.341Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5643 10:58:23.28M 2015-10-12T09:55:57.541Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.709 34.799 1503.5656 10:58:23.48M 2015-10-12T09:55:57.747Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.710 34.800 1503.5675 10:58:23.68M 2015-10-12T09:55:57.952Z|I-OCEAN7-304-XXXX| 24.48 13.980 41.711 34.800 1503.5688 10:58:23.88M 2015-10-12T09:55:58.151Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.712 34.801 1503.5701 10:58:24.10M 2015-10-12T09:55:58.352Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.712 34.800 1503.5701 10:58:24.29M 2015-10-12T09:55:58.562Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.711 34.800 1503.5701 10:58:24.49M 2015-10-12T09:55:58.757Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5692 10:58:24.69M 2015-10-12T09:55:58.962Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.800 1503.5696 10:58:24.89M 2015-10-12T09:55:59.167Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.711 34.799 1503.5696 10:58:25.11M 2015-10-12T09:55:59.408Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.799 1503.5695 10:58:25.31M 2015-10-12T09:55:59.572Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.711 34.799 1503.5692 10:58:25.51M 2015-10-12T09:55:59.776Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.710 34.799 1503.5681 10:58:25.71M 2015-10-12T09:55:59.977Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.710 34.799 1503.5668 10:58:25.90M