2015-10-12T09:54:00.172Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5674 10:56:26.11M 2015-10-12T09:54:00.377Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5677 10:56:26.31M 2015-10-12T09:54:00.597Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.805 1503.5682 10:56:26.51M 2015-10-12T09:54:00.781Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.715 34.806 1503.5679 10:56:26.72M 2015-10-12T09:54:00.981Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.719 34.810 1503.5728 10:56:26.91M 2015-10-12T09:54:01.186Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.720 34.811 1503.5726 10:56:27.12M 2015-10-12T09:54:01.391Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.720 34.811 1503.5718 10:56:27.32M 2015-10-12T09:54:01.596Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.719 34.810 1503.5707 10:56:27.52M 2015-10-12T09:54:01.796Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.718 34.810 1503.5699 10:56:27.72M 2015-10-12T09:54:02.001Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.719 34.810 1503.5706 10:56:27.92M 2015-10-12T09:54:02.210Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.719 34.810 1503.5712 10:56:28.14M 2015-10-12T09:54:02.406Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.719 34.810 1503.5718 10:56:28.34M 2015-10-12T09:54:02.612Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.709 34.800 1503.5608 10:56:28.54M 2015-10-12T09:54:02.850Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.799 1503.5601 10:56:28.74M 2015-10-12T09:54:03.017Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.798 1503.5597 10:56:28.94M 2015-10-12T09:54:03.222Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.706 34.797 1503.5581 10:56:29.16M 2015-10-12T09:54:03.422Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.797 1503.5579 10:56:29.36M 2015-10-12T09:54:03.621Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.704 34.796 1503.5566 10:56:29.55M 2015-10-12T09:54:03.827Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.704 34.795 1503.5566 10:56:29.75M 2015-10-12T09:54:04.031Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.704 34.795 1503.5577 10:56:29.95M 2015-10-12T09:54:04.231Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.704 34.795 1503.5586 10:56:30.17M 2015-10-12T09:54:04.450Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.704 34.795 1503.5585 10:56:30.37M 2015-10-12T09:54:04.642Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.704 34.795 1503.5583 10:56:30.57M 2015-10-12T09:54:04.842Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.795 1503.5582 10:56:30.77M 2015-10-12T09:54:05.067Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.704 34.795 1503.5571 10:56:30.97M 2015-10-12T09:54:05.247Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.707 34.798 1503.5599 10:56:31.20M 2015-10-12T09:54:05.452Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.707 34.799 1503.5599 10:56:31.38M 2015-10-12T09:54:05.657Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.799 1503.5599 10:56:31.58M 2015-10-12T09:54:05.862Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5601 10:56:31.78M 2015-10-12T09:54:06.062Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.706 34.797 1503.5575 10:56:32.00M 2015-10-12T09:54:06.267Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5614 10:56:32.20M 2015-10-12T09:54:06.467Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.799 1503.5619 10:56:32.40M 2015-10-12T09:54:06.672Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.707 34.798 1503.5612 10:56:32.60M 2015-10-12T09:54:06.877Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.707 34.798 1503.5603 10:56:32.80M 2015-10-12T09:54:07.090Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.702 34.793 1503.5537 10:56:33.02M 2015-10-12T09:54:07.282Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.702 34.793 1503.5530 10:56:33.22M 2015-10-12T09:54:07.487Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.701 34.793 1503.5522 10:56:33.42M 2015-10-12T09:54:07.687Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5585 10:56:33.61M 2015-10-12T09:54:07.893Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5596 10:56:33.81M 2015-10-12T09:54:08.092Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.705 34.796 1503.5583 10:56:34.03M 2015-10-12T09:54:08.294Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.704 34.795 1503.5577 10:56:34.23M 2015-10-12T09:54:08.502Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.707 34.797 1503.5613 10:56:34.43M 2015-10-12T09:54:08.702Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5614 10:56:34.63M 2015-10-12T09:54:08.911Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.799 1503.5632 10:56:34.83M 2015-10-12T09:54:09.107Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5627 10:56:35.04M 2015-10-12T09:54:09.307Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5615 10:56:35.24M 2015-10-12T09:54:09.527Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.801 1503.5614 10:56:35.44M 2015-10-12T09:54:09.717Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5607 10:56:35.66M 2015-10-12T09:54:09.917Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.800 1503.5597 10:56:35.84M 2015-10-12T09:54:10.130Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.800 1503.5599 10:56:36.06M 2015-10-12T09:54:10.327Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.800 1503.5599 10:56:36.26M 2015-10-12T09:54:10.533Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.799 1503.5598 10:56:36.46M 2015-10-12T09:54:10.732Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.711 34.802 1503.5623 10:56:36.66M 2015-10-12T09:54:10.970Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.707 34.799 1503.5592 10:56:36.86M 2015-10-12T09:54:11.137Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.707 34.799 1503.5583 10:56:37.07M 2015-10-12T09:54:11.342Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.706 34.798 1503.5571 10:56:37.27M 2015-10-12T09:54:11.542Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.705 34.797 1503.5558 10:56:37.47M 2015-10-12T09:54:11.747Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.704 34.796 1503.5565 10:56:37.67M 2015-10-12T09:54:11.952Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.704 34.795 1503.5573 10:56:37.87M 2015-10-12T09:54:12.152Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.704 34.795 1503.5586 10:56:38.09M 2015-10-12T09:54:12.357Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.704 34.794 1503.5590 10:56:38.29M 2015-10-12T09:54:12.557Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.704 34.794 1503.5592 10:56:38.49M 2015-10-12T09:54:12.762Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.704 34.794 1503.5601 10:56:38.69M 2015-10-12T09:54:12.962Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.704 34.794 1503.5593 10:56:38.89M 2015-10-12T09:54:13.167Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.703 34.793 1503.5588 10:56:39.10M 2015-10-12T09:54:13.372Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5626 10:56:39.30M 2015-10-12T09:54:13.577Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5629 10:56:39.50M 2015-10-12T09:54:13.777Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.706 34.796 1503.5621 10:56:39.70M 2015-10-12T09:54:13.997Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.710 34.799 1503.5664 10:56:39.90M 2015-10-12T09:54:14.182Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.710 34.800 1503.5675 10:56:40.14M 2015-10-12T09:54:14.387Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.710 34.800 1503.5671 10:56:40.32M 2015-10-12T09:54:14.587Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.711 34.801 1503.5674 10:56:40.52M 2015-10-12T09:54:14.792Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.711 34.801 1503.5677 10:56:40.72M 2015-10-12T09:54:14.997Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.712 34.802 1503.5680 10:56:40.91M 2015-10-12T09:54:15.197Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5675 10:56:41.14M 2015-10-12T09:54:15.402Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.803 1503.5673 10:56:41.34M 2015-10-12T09:54:15.607Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.803 1503.5673 10:56:41.53M 2015-10-12T09:54:15.807Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.803 1503.5667 10:56:41.73M 2015-10-12T09:54:16.012Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.803 1503.5668 10:56:41.93M 2015-10-12T09:54:16.213Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.706 34.797 1503.5607 10:56:42.15M 2015-10-12T09:54:16.417Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.800 1503.5642 10:56:42.35M 2015-10-12T09:54:16.622Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.798 1503.5626 10:56:42.55M 2015-10-12T09:54:16.822Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.797 1503.5610 10:56:42.75M 2015-10-12T09:54:17.027Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.799 1503.5634 10:56:42.95M 2015-10-12T09:54:17.227Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5641 10:56:43.16M 2015-10-12T09:54:17.432Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5657 10:56:43.36M 2015-10-12T09:54:17.633Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.712 34.802 1503.5677 10:56:43.56M 2015-10-12T09:54:17.837Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.714 34.803 1503.5699 10:56:43.76M 2015-10-12T09:54:18.037Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.716 34.805 1503.5721 10:56:43.96M 2015-10-12T09:54:18.242Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.717 34.807 1503.5735 10:56:44.18M 2015-10-12T09:54:18.463Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.719 34.808 1503.5751 10:56:44.38M 2015-10-12T09:54:18.647Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.718 34.808 1503.5741 10:56:44.59M 2015-10-12T09:54:18.854Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.718 34.808 1503.5743 10:56:44.78M 2015-10-12T09:54:19.057Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.718 34.807 1503.5734 10:56:44.97M 2015-10-12T09:54:19.257Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.718 34.807 1503.5737 10:56:45.20M 2015-10-12T09:54:19.462Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.718 34.807 1503.5736 10:56:45.39M 2015-10-12T09:54:19.662Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.717 34.807 1503.5739 10:56:45.59M 2015-10-12T09:54:19.867Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.716 34.806 1503.5723 10:56:45.79M 2015-10-12T09:54:20.072Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.715 34.805 1503.5710 10:56:46.01M 2015-10-12T09:54:20.272Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.715 34.805 1503.5708 10:56:46.21M 2015-10-12T09:54:20.472Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.715 34.805 1503.5697 10:56:46.41M 2015-10-12T09:54:20.677Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.714 34.804 1503.5676 10:56:46.60M 2015-10-12T09:54:20.882Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.713 34.804 1503.5663 10:56:46.80M 2015-10-12T09:54:21.082Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.705 34.797 1503.5577 10:56:47.02M 2015-10-12T09:54:21.287Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.706 34.797 1503.5583 10:56:47.22M 2015-10-12T09:54:21.493Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.797 1503.5582 10:56:47.42M 2015-10-12T09:54:21.693Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.705 34.797 1503.5576 10:56:47.62M 2015-10-12T09:54:21.897Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.705 34.797 1503.5577 10:56:47.82M 2015-10-12T09:54:22.097Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5649 10:56:48.04M 2015-10-12T09:54:22.302Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5659 10:56:48.24M 2015-10-12T09:54:22.502Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5668 10:56:48.44M 2015-10-12T09:54:22.712Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5670 10:56:48.64M 2015-10-12T09:54:22.928Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5676 10:56:48.84M 2015-10-12T09:54:23.112Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5686 10:56:49.07M 2015-10-12T09:54:23.317Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5696 10:56:49.25M 2015-10-12T09:54:23.522Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.715 34.806 1503.5675 10:56:49.45M 2015-10-12T09:54:23.727Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.715 34.806 1503.5668 10:56:49.65M 2015-10-12T09:54:23.927Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.715 34.807 1503.5664 10:56:49.85M 2015-10-12T09:54:24.134Z|I-OCEAN7-304-XXXX| 24.48 13.976 41.713 34.805 1503.5631 10:56:50.07M 2015-10-12T09:54:24.333Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.713 34.805 1503.5631 10:56:50.27M 2015-10-12T09:54:24.537Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.805 1503.5635 10:56:50.47M 2015-10-12T09:54:24.737Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.805 1503.5630 10:56:50.67M 2015-10-12T09:54:24.942Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.805 1503.5635 10:56:50.87M 2015-10-12T09:54:25.147Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.805 1503.5643 10:56:51.08M 2015-10-12T09:54:25.347Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.714 34.805 1503.5648 10:56:51.28M 2015-10-12T09:54:25.553Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.713 34.805 1503.5641 10:56:51.48M 2015-10-12T09:54:25.757Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.805 1503.5651 10:56:51.68M 2015-10-12T09:54:25.957Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.712 34.803 1503.5636 10:56:51.88M 2015-10-12T09:54:26.162Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.711 34.802 1503.5635 10:56:52.10M 2015-10-12T09:54:26.362Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.803 1503.5645 10:56:52.30M 2015-10-12T09:54:26.567Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.802 1503.5646 10:56:52.50M 2015-10-12T09:54:26.767Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.703 34.794 1503.5558 10:56:52.70M 2015-10-12T09:54:27.010Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.702 34.793 1503.5559 10:56:52.89M 2015-10-12T09:54:27.173Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5602 10:56:53.11M 2015-10-12T09:54:27.393Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5618 10:56:53.31M 2015-10-12T09:54:27.583Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.800 1503.5643 10:56:53.53M 2015-10-12T09:54:27.788Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5652 10:56:53.71M 2015-10-12T09:54:27.988Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5630 10:56:53.91M 2015-10-12T09:54:28.193Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.709 34.800 1503.5621 10:56:54.13M 2015-10-12T09:54:28.398Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.799 1503.5626 10:56:54.33M 2015-10-12T09:54:28.598Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.798 1503.5621 10:56:54.53M 2015-10-12T09:54:28.803Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.706 34.797 1503.5605 10:56:54.73M 2015-10-12T09:54:29.003Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5620 10:56:54.93M 2015-10-12T09:54:29.208Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.707 34.798 1503.5618 10:56:55.14M 2015-10-12T09:54:29.408Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.707 34.798 1503.5612 10:56:55.34M 2015-10-12T09:54:29.613Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.707 34.798 1503.5613 10:56:55.54M 2015-10-12T09:54:29.818Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.797 1503.5607 10:56:55.74M 2015-10-12T09:54:30.018Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.706 34.797 1503.5590 10:56:55.94M 2015-10-12T09:54:30.223Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5643 10:56:56.16M 2015-10-12T09:54:30.423Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.801 1503.5653 10:56:56.36M 2015-10-12T09:54:30.628Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.710 34.801 1503.5653 10:56:56.56M 2015-10-12T09:54:30.833Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.711 34.801 1503.5670 10:56:56.75M 2015-10-12T09:54:31.033Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.711 34.800 1503.5673 10:56:56.96M 2015-10-12T09:54:31.238Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.711 34.800 1503.5670 10:56:57.17M 2015-10-12T09:54:31.438Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5667 10:56:57.37M 2015-10-12T09:54:31.643Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5684 10:56:57.57M 2015-10-12T09:54:31.863Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5681 10:56:57.77M 2015-10-12T09:54:32.048Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.802 1503.5684 10:56:58.01M 2015-10-12T09:54:32.253Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.709 34.799 1503.5635 10:56:58.19M 2015-10-12T09:54:32.453Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5625 10:56:58.39M 2015-10-12T09:54:32.878Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.798 1503.5627 10:56:58.59M 2015-10-12T09:54:32.878Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.800 1503.5637 10:56:58.88M 2015-10-12T09:54:33.078Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5657 10:56:59.02M 2015-10-12T09:54:33.278Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.713 34.803 1503.5674 10:56:59.22M 2015-10-12T09:54:33.483Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.712 34.802 1503.5668 10:56:59.41M 2015-10-12T09:54:33.683Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5667 10:56:59.61M 2015-10-12T09:54:33.888Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.803 1503.5671 10:56:59.81M 2015-10-12T09:54:34.094Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.707 34.798 1503.5614 10:57:00.03M 2015-10-12T09:54:34.293Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.798 1503.5614 10:57:00.23M 2015-10-12T09:54:34.498Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.797 1503.5604 10:57:00.43M 2015-10-12T09:54:34.698Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.708 34.799 1503.5605 10:57:00.63M 2015-10-12T09:54:34.903Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.799 1503.5618 10:57:00.83M 2015-10-12T09:54:35.108Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5671 10:57:01.05M 2015-10-12T09:54:35.320Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.805 1503.5684 10:57:01.25M 2015-10-12T09:54:35.508Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.805 1503.5691 10:57:01.44M 2015-10-12T09:54:35.718Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5690 10:57:01.64M 2015-10-12T09:54:35.918Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.714 34.805 1503.5684 10:57:01.84M 2015-10-12T09:54:36.123Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.799 1503.5618 10:57:02.06M 2015-10-12T09:54:36.343Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.707 34.798 1503.5614 10:57:02.26M 2015-10-12T09:54:36.528Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.799 1503.5634 10:57:02.48M 2015-10-12T09:54:36.734Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.710 34.800 1503.5654 10:57:02.66M 2015-10-12T09:54:36.933Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5654 10:57:02.86M 2015-10-12T09:54:37.138Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5658 10:57:03.08M 2015-10-12T09:54:37.338Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5664 10:57:03.28M 2015-10-12T09:54:37.543Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5660 10:57:03.47M 2015-10-12T09:54:37.748Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5676 10:57:03.67M 2015-10-12T09:54:37.948Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.713 34.802 1503.5691 10:57:03.87M 2015-10-12T09:54:38.153Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5703 10:57:04.09M 2015-10-12T09:54:38.370Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.714 34.803 1503.5708 10:57:04.29M 2015-10-12T09:54:38.558Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.802 1503.5709 10:57:04.49M 2015-10-12T09:54:38.758Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.712 34.801 1503.5697 10:57:04.69M 2015-10-12T09:54:38.963Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.713 34.802 1503.5712 10:57:04.89M 2015-10-12T09:54:39.170Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.714 34.803 1503.5715 10:57:05.10M 2015-10-12T09:54:39.371Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.715 34.804 1503.5731 10:57:05.31M 2015-10-12T09:54:39.573Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.716 34.805 1503.5747 10:57:05.50M 2015-10-12T09:54:39.778Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.718 34.806 1503.5752 10:57:05.70M 2015-10-12T09:54:39.978Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.718 34.807 1503.5764 10:57:05.90M 2015-10-12T09:54:40.183Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.720 34.809 1503.5771 10:57:06.12M 2015-10-12T09:54:40.401Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.719 34.808 1503.5760 10:57:06.32M 2015-10-12T09:54:40.588Z|I-OCEAN7-304-XXXX| 24.45 13.979 41.719 34.808 1503.5758 10:57:06.52M 2015-10-12T09:54:40.808Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.712 34.802 1503.5684 10:57:06.72M 2015-10-12T09:54:40.993Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5665 10:57:06.93M 2015-10-12T09:54:41.198Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.800 1503.5651 10:57:07.14M 2015-10-12T09:54:41.403Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5640 10:57:07.34M 2015-10-12T09:54:41.603Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.800 1503.5640 10:57:07.53M 2015-10-12T09:54:41.808Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5635 10:57:07.73M 2015-10-12T09:54:42.008Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5647 10:57:07.93M 2015-10-12T09:54:42.213Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5651 10:57:08.15M 2015-10-12T09:54:42.413Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.801 1503.5656 10:57:08.35M 2015-10-12T09:54:42.618Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5663 10:57:08.55M 2015-10-12T09:54:42.823Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.713 34.803 1503.5674 10:57:08.75M 2015-10-12T09:54:43.023Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5681 10:57:08.95M 2015-10-12T09:54:43.228Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5692 10:57:09.16M 2015-10-12T09:54:43.428Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5693 10:57:09.36M 2015-10-12T09:54:43.633Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5687 10:57:09.56M 2015-10-12T09:54:43.838Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5696 10:57:09.76M 2015-10-12T09:54:44.038Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.805 1503.5696 10:57:09.96M 2015-10-12T09:54:44.243Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.804 1503.5691 10:57:10.18M 2015-10-12T09:54:44.448Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5687 10:57:10.38M 2015-10-12T09:54:44.648Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.708 34.798 1503.5629 10:57:10.58M 2015-10-12T09:54:44.853Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.799 1503.5653 10:57:10.78M 2015-10-12T09:54:45.053Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.802 1503.5621 10:57:11.00M 2015-10-12T09:54:45.273Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.711 34.803 1503.5621 10:57:11.20M 2015-10-12T09:54:45.458Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.711 34.803 1503.5616 10:57:11.41M 2015-10-12T09:54:45.668Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.712 34.804 1503.5621 10:57:11.59M 2015-10-12T09:54:45.868Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.709 34.802 1503.5601 10:57:11.80M 2015-10-12T09:54:46.068Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.709 34.801 1503.5593 10:57:12.01M 2015-10-12T09:54:46.273Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.709 34.802 1503.5597 10:57:12.21M 2015-10-12T09:54:46.478Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.710 34.802 1503.5596 10:57:12.41M 2015-10-12T09:54:46.678Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.709 34.801 1503.5588 10:57:12.61M 2015-10-12T09:54:46.883Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.708 34.800 1503.5590 10:57:12.80M 2015-10-12T09:54:47.090Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.802 1503.5610 10:57:13.03M 2015-10-12T09:54:47.290Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.802 1503.5614 10:57:13.22M 2015-10-12T09:54:47.493Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.710 34.802 1503.5615 10:57:13.42M 2015-10-12T09:54:47.693Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.711 34.802 1503.5627 10:57:13.62M 2015-10-12T09:54:47.898Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.802 1503.5635 10:57:13.82M 2015-10-12T09:54:48.098Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.801 1503.5648 10:57:14.04M 2015-10-12T09:54:48.298Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.801 1503.5657 10:57:14.24M 2015-10-12T09:54:48.504Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5669 10:57:14.44M 2015-10-12T09:54:48.709Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.801 1503.5654 10:57:14.64M 2015-10-12T09:54:48.914Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.803 1503.5664 10:57:14.84M 2015-10-12T09:54:49.114Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.801 1503.5643 10:57:15.06M 2015-10-12T09:54:49.314Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.800 1503.5637 10:57:15.25M 2015-10-12T09:54:49.519Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.799 1503.5615 10:57:15.45M 2015-10-12T09:54:49.744Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.706 34.797 1503.5604 10:57:15.65M 2015-10-12T09:54:49.929Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5597 10:57:15.87M 2015-10-12T09:54:50.129Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.797 1503.5601 10:57:16.07M 2015-10-12T09:54:50.334Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.797 1503.5602 10:57:16.27M 2015-10-12T09:54:50.534Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5640 10:57:16.47M 2015-10-12T09:54:50.739Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.800 1503.5641 10:57:16.67M 2015-10-12T09:54:50.944Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5647 10:57:16.87M 2015-10-12T09:54:51.144Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5646 10:57:17.08M 2015-10-12T09:54:51.349Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.710 34.801 1503.5643 10:57:17.28M 2015-10-12T09:54:51.554Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.802 1503.5658 10:57:17.48M 2015-10-12T09:54:51.754Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.803 1503.5676 10:57:17.68M 2015-10-12T09:54:51.959Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.710 34.800 1503.5649 10:57:17.88M 2015-10-12T09:54:52.159Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5676 10:57:18.10M 2015-10-12T09:54:52.364Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5679 10:57:18.30M 2015-10-12T09:54:52.569Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.712 34.802 1503.5679 10:57:18.50M 2015-10-12T09:54:52.769Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5687 10:57:18.70M 2015-10-12T09:54:52.974Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5676 10:57:18.89M 2015-10-12T09:54:53.174Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.712 34.802 1503.5652 10:57:19.11M 2015-10-12T09:54:53.379Z|I-OCEAN7-304-XXXX| 24.43 13.978 41.711 34.802 1503.5638 10:57:19.31M 2015-10-12T09:54:53.584Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.710 34.801 1503.5635 10:57:19.51M 2015-10-12T09:54:53.805Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.801 1503.5638 10:57:19.71M 2015-10-12T09:54:53.989Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.711 34.801 1503.5647 10:57:19.91M 2015-10-12T09:54:54.209Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.802 1503.5660 10:57:20.13M 2015-10-12T09:54:54.394Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.803 1503.5659 10:57:20.35M 2015-10-12T09:54:54.599Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.803 1503.5665 10:57:20.53M 2015-10-12T09:54:55.014Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.804 1503.5676 10:57:20.73M 2015-10-12T09:54:55.014Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5690 10:57:21.03M 2015-10-12T09:54:55.214Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.714 34.804 1503.5699 10:57:21.15M 2015-10-12T09:54:55.419Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.713 34.803 1503.5702 10:57:21.35M 2015-10-12T09:54:55.619Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.713 34.802 1503.5709 10:57:21.55M 2015-10-12T09:54:55.819Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.712 34.801 1503.5707 10:57:21.75M 2015-10-12T09:54:56.029Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.712 34.801 1503.5704 10:57:21.95M 2015-10-12T09:54:56.229Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.712 34.801 1503.5699 10:57:22.17M 2015-10-12T09:54:56.434Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.706 34.795 1503.5624 10:57:22.37M 2015-10-12T09:54:56.639Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.705 34.795 1503.5613 10:57:22.57M 2015-10-12T09:54:56.839Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.705 34.795 1503.5602 10:57:22.77M 2015-10-12T09:54:57.039Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.704 34.795 1503.5585 10:57:22.97M 2015-10-12T09:54:57.244Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.704 34.794 1503.5575 10:57:23.18M 2015-10-12T09:54:57.494Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.703 34.794 1503.5577 10:57:23.38M 2015-10-12T09:54:57.654Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.703 34.793 1503.5569 10:57:23.63M 2015-10-12T09:54:57.890Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.799 1503.5626 10:57:23.78M 2015-10-12T09:54:58.054Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5626 10:57:24.00M 2015-10-12T09:54:58.259Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.710 34.802 1503.5625 10:57:24.20M 2015-10-12T09:54:58.464Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5657 10:57:24.40M 2015-10-12T09:54:58.684Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.802 1503.5668 10:57:24.60M 2015-10-12T09:54:58.869Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.718 34.807 1503.5740 10:57:24.81M 2015-10-12T09:54:59.069Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.718 34.807 1503.5739 10:57:25.01M 2015-10-12T09:54:59.279Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.718 34.807 1503.5741 10:57:25.21M 2015-10-12T09:54:59.479Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.718 34.807 1503.5736 10:57:25.41M 2015-10-12T09:54:59.679Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.718 34.807 1503.5731 10:57:25.61M 2015-10-12T09:54:59.884Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.717 34.807 1503.5734 10:57:25.81M