2015-10-12T09:53:00.079Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5627 10:55:26.01M 2015-10-12T09:53:00.284Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.703 34.794 1503.5581 10:55:26.22M 2015-10-12T09:53:00.484Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.703 34.793 1503.5574 10:55:26.41M 2015-10-12T09:53:00.689Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.705 34.795 1503.5615 10:55:26.61M 2015-10-12T09:53:00.889Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.706 34.796 1503.5626 10:55:26.81M 2015-10-12T09:53:01.094Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.708 34.797 1503.5646 10:55:27.03M 2015-10-12T09:53:01.303Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.710 34.799 1503.5668 10:55:27.23M 2015-10-12T09:53:01.499Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5679 10:55:27.43M 2015-10-12T09:53:01.704Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5704 10:55:27.63M 2015-10-12T09:53:01.904Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.718 34.808 1503.5754 10:55:27.83M 2015-10-12T09:53:02.109Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.800 1503.5667 10:55:28.04M 2015-10-12T09:53:02.309Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.800 1503.5665 10:55:28.24M 2015-10-12T09:53:02.534Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.710 34.800 1503.5665 10:55:28.44M 2015-10-12T09:53:02.714Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5663 10:55:28.66M 2015-10-12T09:53:02.919Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.711 34.801 1503.5662 10:55:28.84M 2015-10-12T09:53:03.124Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.802 1503.5665 10:55:29.06M 2015-10-12T09:53:03.324Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.713 34.803 1503.5682 10:55:29.26M 2015-10-12T09:53:03.529Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.796 1503.5585 10:55:29.46M 2015-10-12T09:53:03.770Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.706 34.797 1503.5607 10:55:29.66M 2015-10-12T09:53:03.934Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.707 34.798 1503.5605 10:55:29.86M 2015-10-12T09:53:04.139Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.799 1503.5608 10:55:30.07M 2015-10-12T09:53:04.339Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.716 34.806 1503.5697 10:55:30.27M 2015-10-12T09:53:04.544Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.716 34.806 1503.5699 10:55:30.47M 2015-10-12T09:53:04.749Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.800 1503.5629 10:55:30.67M 2015-10-12T09:53:04.949Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.708 34.799 1503.5618 10:55:30.87M 2015-10-12T09:53:05.154Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.707 34.798 1503.5610 10:55:31.09M 2015-10-12T09:53:05.354Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5618 10:55:31.29M 2015-10-12T09:53:05.559Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.801 1503.5630 10:55:31.49M 2015-10-12T09:53:05.764Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.714 34.805 1503.5670 10:55:31.69M 2015-10-12T09:53:05.964Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.714 34.805 1503.5660 10:55:31.89M 2015-10-12T09:53:06.169Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.715 34.806 1503.5671 10:55:32.10M 2015-10-12T09:53:06.369Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.710 34.802 1503.5630 10:55:32.30M 2015-10-12T09:53:06.574Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5637 10:55:32.50M 2015-10-12T09:53:06.779Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.801 1503.5641 10:55:32.70M 2015-10-12T09:53:06.999Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5635 10:55:32.90M 2015-10-12T09:53:07.179Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5629 10:55:33.14M 2015-10-12T09:53:07.384Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.709 34.800 1503.5623 10:55:33.31M 2015-10-12T09:53:07.589Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.708 34.799 1503.5615 10:55:33.51M 2015-10-12T09:53:07.789Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5603 10:55:33.72M 2015-10-12T09:53:07.994Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5610 10:55:33.91M 2015-10-12T09:53:08.199Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.800 1503.5627 10:55:34.13M 2015-10-12T09:53:08.410Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5642 10:55:34.33M 2015-10-12T09:53:08.604Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5651 10:55:34.53M 2015-10-12T09:53:08.809Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.800 1503.5654 10:55:34.73M 2015-10-12T09:53:09.014Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.711 34.801 1503.5663 10:55:34.93M 2015-10-12T09:53:09.214Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.801 1503.5662 10:55:35.15M 2015-10-12T09:53:09.419Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.802 1503.5669 10:55:35.35M 2015-10-12T09:53:09.619Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.803 1503.5675 10:55:35.55M 2015-10-12T09:53:09.824Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.800 1503.5648 10:55:35.74M 2015-10-12T09:53:10.029Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.800 1503.5641 10:55:35.94M 2015-10-12T09:53:10.250Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.712 34.803 1503.5681 10:55:36.17M 2015-10-12T09:53:10.429Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.713 34.803 1503.5686 10:55:36.36M 2015-10-12T09:53:10.634Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.713 34.803 1503.5691 10:55:36.56M 2015-10-12T09:53:10.834Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.707 34.797 1503.5631 10:55:36.76M 2015-10-12T09:53:11.039Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.706 34.796 1503.5621 10:55:36.96M 2015-10-12T09:53:11.244Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.705 34.796 1503.5608 10:55:37.18M 2015-10-12T09:53:11.464Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.704 34.795 1503.5596 10:55:37.38M 2015-10-12T09:53:11.649Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.703 34.794 1503.5581 10:55:37.59M 2015-10-12T09:53:11.849Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5648 10:55:37.78M 2015-10-12T09:53:12.054Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.802 1503.5657 10:55:37.97M 2015-10-12T09:53:12.259Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.802 1503.5654 10:55:38.19M 2015-10-12T09:53:12.464Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5634 10:55:38.39M 2015-10-12T09:53:12.665Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5629 10:55:38.59M 2015-10-12T09:53:12.869Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.803 1503.5630 10:55:38.79M 2015-10-12T09:53:13.069Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.713 34.804 1503.5638 10:55:39.01M 2015-10-12T09:53:13.274Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.803 1503.5632 10:55:39.21M 2015-10-12T09:53:13.474Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.803 1503.5637 10:55:39.41M 2015-10-12T09:53:13.679Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.803 1503.5632 10:55:39.60M 2015-10-12T09:53:13.879Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5631 10:55:39.80M 2015-10-12T09:53:14.089Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.802 1503.5623 10:55:40.02M 2015-10-12T09:53:14.289Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.801 1503.5621 10:55:40.22M 2015-10-12T09:53:14.495Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.801 1503.5605 10:55:40.42M 2015-10-12T09:53:14.694Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.709 34.800 1503.5603 10:55:40.62M 2015-10-12T09:53:14.895Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.710 34.801 1503.5616 10:55:40.82M 2015-10-12T09:53:15.099Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.710 34.801 1503.5620 10:55:41.04M 2015-10-12T09:53:15.304Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.709 34.801 1503.5614 10:55:41.24M 2015-10-12T09:53:15.509Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.800 1503.5614 10:55:41.44M 2015-10-12T09:53:15.714Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.800 1503.5618 10:55:41.63M 2015-10-12T09:53:15.930Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.801 1503.5636 10:55:41.84M 2015-10-12T09:53:16.120Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5647 10:55:42.07M 2015-10-12T09:53:16.320Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.801 1503.5641 10:55:42.25M 2015-10-12T09:53:16.525Z|I-OCEAN7-304-XXXX| 24.45 13.978 41.711 34.802 1503.5636 10:55:42.45M 2015-10-12T09:53:16.725Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.802 1503.5641 10:55:42.65M 2015-10-12T09:53:16.925Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.712 34.803 1503.5649 10:55:42.85M 2015-10-12T09:53:17.135Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.714 34.805 1503.5667 10:55:43.07M 2015-10-12T09:53:17.335Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.802 1503.5645 10:55:43.27M 2015-10-12T09:53:17.540Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.800 1503.5638 10:55:43.47M 2015-10-12T09:53:17.740Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.800 1503.5638 10:55:43.67M 2015-10-12T09:53:17.945Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.706 34.797 1503.5596 10:55:43.86M 2015-10-12T09:53:18.145Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.705 34.796 1503.5596 10:55:44.08M 2015-10-12T09:53:18.350Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.706 34.797 1503.5609 10:55:44.28M 2015-10-12T09:53:18.555Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.707 34.797 1503.5618 10:55:44.48M 2015-10-12T09:53:18.755Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.798 1503.5625 10:55:44.68M 2015-10-12T09:53:18.960Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5629 10:55:44.88M 2015-10-12T09:53:19.165Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.799 1503.5635 10:55:45.10M 2015-10-12T09:53:19.365Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5695 10:55:45.30M 2015-10-12T09:53:19.570Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5693 10:55:45.49M 2015-10-12T09:53:19.770Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.714 34.804 1503.5697 10:55:45.70M 2015-10-12T09:53:19.975Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.713 34.803 1503.5701 10:55:45.89M 2015-10-12T09:53:20.180Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.805 1503.5658 10:55:46.11M 2015-10-12T09:53:20.395Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.805 1503.5653 10:55:46.31M 2015-10-12T09:53:20.585Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.713 34.805 1503.5643 10:55:46.53M 2015-10-12T09:53:20.785Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.713 34.805 1503.5643 10:55:46.71M 2015-10-12T09:53:20.990Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.713 34.805 1503.5636 10:55:46.91M 2015-10-12T09:53:21.195Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.712 34.805 1503.5630 10:55:47.13M 2015-10-12T09:53:21.395Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.711 34.804 1503.5614 10:55:47.33M 2015-10-12T09:53:21.600Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.710 34.803 1503.5594 10:55:47.52M 2015-10-12T09:53:21.800Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.800 1503.5573 10:55:47.72M 2015-10-12T09:53:22.005Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.800 1503.5576 10:55:47.92M 2015-10-12T09:53:22.210Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.799 1503.5582 10:55:48.14M 2015-10-12T09:53:22.410Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.800 1503.5590 10:55:48.34M 2015-10-12T09:53:22.610Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.706 34.798 1503.5582 10:55:48.54M 2015-10-12T09:53:22.850Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.797 1503.5593 10:55:48.74M 2015-10-12T09:53:23.020Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.797 1503.5607 10:55:48.94M 2015-10-12T09:53:23.220Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.707 34.798 1503.5627 10:55:49.16M 2015-10-12T09:53:23.425Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.708 34.798 1503.5640 10:55:49.36M 2015-10-12T09:53:23.630Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.708 34.798 1503.5649 10:55:49.55M 2015-10-12T09:53:23.830Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.708 34.798 1503.5643 10:55:49.76M 2015-10-12T09:53:24.035Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.797 1503.5643 10:55:49.95M 2015-10-12T09:53:24.240Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.708 34.797 1503.5658 10:55:50.17M 2015-10-12T09:53:24.440Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.706 34.795 1503.5641 10:55:50.37M 2015-10-12T09:53:24.645Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.705 34.794 1503.5630 10:55:50.57M 2015-10-12T09:53:24.865Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.703 34.793 1503.5609 10:55:50.77M 2015-10-12T09:53:25.050Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.702 34.791 1503.5585 10:55:51.00M 2015-10-12T09:53:25.255Z|I-OCEAN7-304-XXXX| 24.50 13.980 41.700 34.790 1503.5573 10:55:51.19M 2015-10-12T09:53:25.455Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.701 34.791 1503.5580 10:55:51.39M 2015-10-12T09:53:25.660Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.702 34.791 1503.5579 10:55:51.58M 2015-10-12T09:53:25.860Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.702 34.793 1503.5574 10:55:51.78M 2015-10-12T09:53:26.065Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.703 34.793 1503.5577 10:55:52.00M 2015-10-12T09:53:26.265Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.704 34.795 1503.5575 10:55:52.20M 2015-10-12T09:53:26.470Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.705 34.796 1503.5574 10:55:52.40M 2015-10-12T09:53:26.675Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.707 34.798 1503.5594 10:55:52.60M 2015-10-12T09:53:26.880Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.799 1503.5603 10:55:52.80M 2015-10-12T09:53:27.080Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.709 34.801 1503.5602 10:55:53.02M 2015-10-12T09:53:27.290Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.710 34.802 1503.5602 10:55:53.22M 2015-10-12T09:53:27.485Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.710 34.802 1503.5598 10:55:53.42M 2015-10-12T09:53:27.690Z|I-OCEAN7-304-XXXX| 24.42 13.977 41.710 34.802 1503.5596 10:55:53.61M 2015-10-12T09:53:27.890Z|I-OCEAN7-304-XXXX| 24.43 13.977 41.713 34.805 1503.5634 10:55:53.82M 2015-10-12T09:53:28.095Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.805 1503.5646 10:55:54.03M 2015-10-12T09:53:28.300Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.713 34.805 1503.5636 10:55:54.23M 2015-10-12T09:53:28.500Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.708 34.800 1503.5588 10:55:54.43M 2015-10-12T09:53:28.730Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.707 34.800 1503.5568 10:55:54.63M 2015-10-12T09:53:28.905Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.707 34.799 1503.5565 10:55:54.83M 2015-10-12T09:53:29.110Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.706 34.798 1503.5554 10:55:55.04M 2015-10-12T09:53:29.330Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.705 34.797 1503.5555 10:55:55.25M 2015-10-12T09:53:29.520Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.705 34.797 1503.5557 10:55:55.46M 2015-10-12T09:53:29.720Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.705 34.797 1503.5565 10:55:55.65M 2015-10-12T09:53:29.930Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.705 34.797 1503.5559 10:55:55.84M 2015-10-12T09:53:30.125Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.797 1503.5573 10:55:56.06M 2015-10-12T09:53:30.330Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.797 1503.5577 10:55:56.26M 2015-10-12T09:53:30.530Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.798 1503.5580 10:55:56.46M 2015-10-12T09:53:30.735Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.798 1503.5581 10:55:56.66M 2015-10-12T09:53:30.940Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5594 10:55:56.86M 2015-10-12T09:53:31.140Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.709 34.801 1503.5608 10:55:57.08M 2015-10-12T09:53:31.345Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.710 34.802 1503.5614 10:55:57.28M 2015-10-12T09:53:31.545Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.710 34.802 1503.5621 10:55:57.48M 2015-10-12T09:53:31.750Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.711 34.803 1503.5620 10:55:57.67M 2015-10-12T09:53:31.950Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.711 34.804 1503.5624 10:55:57.87M 2015-10-12T09:53:32.155Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.713 34.805 1503.5638 10:55:58.09M 2015-10-12T09:53:32.355Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.714 34.806 1503.5652 10:55:58.29M 2015-10-12T09:53:32.560Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.713 34.805 1503.5653 10:55:58.49M 2015-10-12T09:53:32.765Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.713 34.805 1503.5648 10:55:58.69M 2015-10-12T09:53:32.965Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.713 34.805 1503.5656 10:55:58.89M 2015-10-12T09:53:33.170Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.714 34.806 1503.5656 10:55:59.11M 2015-10-12T09:53:33.376Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.709 34.801 1503.5596 10:55:59.31M 2015-10-12T09:53:33.610Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.708 34.800 1503.5586 10:55:59.50M 2015-10-12T09:53:33.795Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.707 34.799 1503.5569 10:55:59.70M 2015-10-12T09:53:33.980Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5642 10:55:59.92M 2015-10-12T09:53:34.181Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.712 34.803 1503.5651 10:56:00.12M 2015-10-12T09:53:34.390Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5659 10:56:00.32M 2015-10-12T09:53:34.595Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.713 34.804 1503.5670 10:56:00.52M 2015-10-12T09:53:34.795Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.713 34.803 1503.5671 10:56:00.72M 2015-10-12T09:53:35.000Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5659 10:56:00.92M 2015-10-12T09:53:35.200Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.717 34.807 1503.5709 10:56:01.14M 2015-10-12T09:53:35.405Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.715 34.805 1503.5699 10:56:01.34M 2015-10-12T09:53:35.610Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5698 10:56:01.54M 2015-10-12T09:53:35.810Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.715 34.805 1503.5691 10:56:01.74M 2015-10-12T09:53:36.015Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.715 34.805 1503.5687 10:56:01.93M 2015-10-12T09:53:36.215Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.710 34.800 1503.5634 10:56:02.15M 2015-10-12T09:53:36.415Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5635 10:56:02.35M 2015-10-12T09:53:36.620Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.710 34.800 1503.5641 10:56:02.55M 2015-10-12T09:53:36.825Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.718 34.808 1503.5729 10:56:02.75M 2015-10-12T09:53:37.025Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.719 34.809 1503.5730 10:56:02.95M 2015-10-12T09:53:37.250Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.718 34.808 1503.5721 10:56:03.17M 2015-10-12T09:53:37.435Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.717 34.807 1503.5709 10:56:03.36M 2015-10-12T09:53:37.636Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.716 34.806 1503.5704 10:56:03.56M 2015-10-12T09:53:37.841Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.805 1503.5701 10:56:03.76M 2015-10-12T09:53:38.045Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.804 1503.5697 10:56:03.96M 2015-10-12T09:53:38.266Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5693 10:56:04.18M 2015-10-12T09:53:38.451Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.714 34.804 1503.5687 10:56:04.40M 2015-10-12T09:53:38.651Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.804 1503.5693 10:56:04.58M 2015-10-12T09:53:38.890Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.714 34.803 1503.5691 10:56:04.78M 2015-10-12T09:53:39.055Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.803 1503.5696 10:56:05.00M 2015-10-12T09:53:39.261Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.803 1503.5693 10:56:05.19M 2015-10-12T09:53:39.465Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.713 34.803 1503.5693 10:56:05.39M 2015-10-12T09:53:39.670Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.713 34.803 1503.5697 10:56:05.59M 2015-10-12T09:53:39.870Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.713 34.807 1503.5607 10:56:05.79M 2015-10-12T09:53:40.075Z|I-OCEAN7-304-XXXX| 24.55 13.974 41.713 34.807 1503.5592 10:56:06.01M 2015-10-12T09:53:40.275Z|I-OCEAN7-304-XXXX| 24.53 13.973 41.713 34.807 1503.5574 10:56:06.21M 2015-10-12T09:53:40.481Z|I-OCEAN7-304-XXXX| 24.53 13.973 41.712 34.807 1503.5555 10:56:06.41M 2015-10-12T09:53:40.681Z|I-OCEAN7-304-XXXX| 24.53 13.972 41.712 34.808 1503.5544 10:56:06.61M 2015-10-12T09:53:40.886Z|I-OCEAN7-304-XXXX| 24.53 13.973 41.712 34.807 1503.5543 10:56:06.81M 2015-10-12T09:53:41.118Z|I-OCEAN7-304-XXXX| 24.52 13.972 41.711 34.807 1503.5538 10:56:07.03M 2015-10-12T09:53:41.290Z|I-OCEAN7-304-XXXX| 24.52 13.972 41.711 34.806 1503.5532 10:56:07.23M 2015-10-12T09:53:41.496Z|I-OCEAN7-304-XXXX| 24.52 13.973 41.706 34.802 1503.5497 10:56:07.43M 2015-10-12T09:53:41.696Z|I-OCEAN7-304-XXXX| 24.52 13.974 41.707 34.801 1503.5511 10:56:07.62M 2015-10-12T09:53:41.930Z|I-OCEAN7-304-XXXX| 24.56 13.974 41.707 34.801 1503.5536 10:56:07.82M 2015-10-12T09:53:42.106Z|I-OCEAN7-304-XXXX| 24.51 13.975 41.704 34.798 1503.5505 10:56:08.04M 2015-10-12T09:53:42.306Z|I-OCEAN7-304-XXXX| 24.51 13.975 41.705 34.798 1503.5524 10:56:08.24M 2015-10-12T09:53:42.511Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.706 34.799 1503.5546 10:56:08.44M 2015-10-12T09:53:42.726Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.707 34.799 1503.5559 10:56:08.64M 2015-10-12T09:53:42.930Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.707 34.799 1503.5565 10:56:08.85M 2015-10-12T09:53:43.130Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.707 34.799 1503.5576 10:56:09.06M 2015-10-12T09:53:43.321Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.706 34.797 1503.5577 10:56:09.26M 2015-10-12T09:53:43.526Z|I-OCEAN7-304-XXXX| 24.52 13.975 41.709 34.803 1503.5557 10:56:09.45M 2015-10-12T09:53:43.726Z|I-OCEAN7-304-XXXX| 24.55 13.974 41.710 34.804 1503.5568 10:56:09.65M 2015-10-12T09:53:43.933Z|I-OCEAN7-304-XXXX| 24.55 13.974 41.710 34.804 1503.5570 10:56:09.85M 2015-10-12T09:53:44.170Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.710 34.804 1503.5570 10:56:10.07M 2015-10-12T09:53:44.336Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.710 34.803 1503.5570 10:56:10.27M 2015-10-12T09:53:44.541Z|I-OCEAN7-304-XXXX| 24.49 13.975 41.710 34.804 1503.5573 10:56:10.47M 2015-10-12T09:53:44.741Z|I-OCEAN7-304-XXXX| 24.49 13.975 41.712 34.805 1503.5582 10:56:10.67M 2015-10-12T09:53:44.946Z|I-OCEAN7-304-XXXX| 24.49 13.975 41.711 34.804 1503.5571 10:56:10.87M 2015-10-12T09:53:45.151Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.711 34.804 1503.5592 10:56:11.09M 2015-10-12T09:53:45.351Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.711 34.804 1503.5598 10:56:11.29M 2015-10-12T09:53:45.556Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.710 34.803 1503.5599 10:56:11.48M 2015-10-12T09:53:45.761Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.709 34.801 1503.5597 10:56:11.68M 2015-10-12T09:53:45.961Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.708 34.800 1503.5594 10:56:11.88M 2015-10-12T09:53:46.166Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.800 1503.5588 10:56:12.10M 2015-10-12T09:53:46.371Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.706 34.798 1503.5574 10:56:12.30M 2015-10-12T09:53:46.573Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.705 34.797 1503.5574 10:56:12.50M 2015-10-12T09:53:46.776Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.705 34.796 1503.5574 10:56:12.70M 2015-10-12T09:53:46.976Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.704 34.795 1503.5568 10:56:12.90M 2015-10-12T09:53:47.196Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.704 34.795 1503.5558 10:56:13.12M 2015-10-12T09:53:47.386Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.704 34.795 1503.5566 10:56:13.33M 2015-10-12T09:53:47.586Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.712 34.802 1503.5660 10:56:13.52M 2015-10-12T09:53:47.786Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.713 34.803 1503.5676 10:56:13.71M 2015-10-12T09:53:47.996Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.713 34.804 1503.5684 10:56:13.91M 2015-10-12T09:53:48.196Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.709 34.800 1503.5623 10:56:14.13M 2015-10-12T09:53:48.409Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.708 34.798 1503.5624 10:56:14.33M 2015-10-12T09:53:48.610Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.798 1503.5626 10:56:14.53M 2015-10-12T09:53:48.801Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.703 34.793 1503.5570 10:56:14.73M 2015-10-12T09:53:49.006Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.702 34.793 1503.5559 10:56:14.92M 2015-10-12T09:53:49.211Z|I-OCEAN7-304-XXXX| 24.46 13.978 41.702 34.792 1503.5551 10:56:15.15M 2015-10-12T09:53:49.416Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.701 34.792 1503.5540 10:56:15.34M 2015-10-12T09:53:49.616Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.702 34.792 1503.5558 10:56:15.54M 2015-10-12T09:53:49.816Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.702 34.793 1503.5573 10:56:15.74M 2015-10-12T09:53:50.021Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.702 34.793 1503.5577 10:56:15.94M 2015-10-12T09:53:50.226Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.703 34.793 1503.5577 10:56:16.16M 2015-10-12T09:53:50.431Z|I-OCEAN7-304-XXXX| 24.47 13.979 41.703 34.793 1503.5581 10:56:16.36M 2015-10-12T09:53:50.631Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.704 34.793 1503.5594 10:56:16.56M 2015-10-12T09:53:50.836Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.705 34.795 1503.5608 10:56:16.76M 2015-10-12T09:53:51.036Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.705 34.795 1503.5618 10:56:16.96M 2015-10-12T09:53:51.241Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.706 34.796 1503.5614 10:56:17.18M 2015-10-12T09:53:51.446Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.706 34.796 1503.5623 10:56:17.38M 2015-10-12T09:53:51.661Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5627 10:56:17.57M 2015-10-12T09:53:51.853Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.708 34.798 1503.5634 10:56:17.79M 2015-10-12T09:53:52.052Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.708 34.798 1503.5635 10:56:17.97M 2015-10-12T09:53:52.256Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5640 10:56:18.19M 2015-10-12T09:53:52.490Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.709 34.799 1503.5654 10:56:18.39M 2015-10-12T09:53:52.661Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.709 34.799 1503.5654 10:56:18.59M 2015-10-12T09:53:52.866Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.800 1503.5651 10:56:18.79M 2015-10-12T09:53:53.066Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.710 34.800 1503.5653 10:56:19.01M 2015-10-12T09:53:53.271Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.800 1503.5647 10:56:19.20M 2015-10-12T09:53:53.476Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5641 10:56:19.41M 2015-10-12T09:53:53.676Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.710 34.801 1503.5645 10:56:19.60M 2015-10-12T09:53:53.876Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5640 10:56:19.80M 2015-10-12T09:53:54.081Z|I-OCEAN7-304-XXXX| 24.52 13.974 41.710 34.804 1503.5563 10:56:20.02M 2015-10-12T09:53:54.286Z|I-OCEAN7-304-XXXX| 24.52 13.974 41.715 34.808 1503.5618 10:56:20.22M 2015-10-12T09:53:54.493Z|I-OCEAN7-304-XXXX| 24.51 13.974 41.713 34.807 1503.5597 10:56:20.42M 2015-10-12T09:53:54.730Z|I-OCEAN7-304-XXXX| 24.52 13.974 41.713 34.806 1503.5598 10:56:20.62M 2015-10-12T09:53:54.896Z|I-OCEAN7-304-XXXX| 24.52 13.975 41.712 34.806 1503.5596 10:56:20.82M 2015-10-12T09:53:55.096Z|I-OCEAN7-304-XXXX| 24.52 13.975 41.712 34.805 1503.5597 10:56:21.04M 2015-10-12T09:53:55.301Z|I-OCEAN7-304-XXXX| 24.51 13.975 41.712 34.805 1503.5598 10:56:21.23M 2015-10-12T09:53:55.501Z|I-OCEAN7-304-XXXX| 24.52 13.975 41.708 34.802 1503.5558 10:56:21.43M 2015-10-12T09:53:55.706Z|I-OCEAN7-304-XXXX| 24.52 13.975 41.712 34.805 1503.5604 10:56:21.63M 2015-10-12T09:53:55.911Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.713 34.805 1503.5620 10:56:21.83M 2015-10-12T09:53:56.132Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.714 34.806 1503.5638 10:56:22.05M 2015-10-12T09:53:56.316Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.714 34.806 1503.5651 10:56:22.27M 2015-10-12T09:53:56.516Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.714 34.806 1503.5671 10:56:22.45M 2015-10-12T09:53:56.721Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.715 34.806 1503.5685 10:56:22.65M 2015-10-12T09:53:56.921Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.716 34.806 1503.5704 10:56:22.85M 2015-10-12T09:53:57.126Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.717 34.807 1503.5720 10:56:23.06M 2015-10-12T09:53:57.333Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.714 34.804 1503.5669 10:56:23.27M 2015-10-12T09:53:57.536Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.803 1503.5659 10:56:23.46M 2015-10-12T09:53:57.736Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.802 1503.5660 10:56:23.67M 2015-10-12T09:53:57.941Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.802 1503.5663 10:56:23.86M 2015-10-12T09:53:58.141Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.802 1503.5652 10:56:24.08M 2015-10-12T09:53:58.346Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.802 1503.5652 10:56:24.28M 2015-10-12T09:53:58.551Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.802 1503.5653 10:56:24.48M 2015-10-12T09:53:58.751Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.710 34.801 1503.5654 10:56:24.68M 2015-10-12T09:53:58.956Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.801 1503.5668 10:56:24.87M 2015-10-12T09:53:59.156Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.802 1503.5669 10:56:25.10M 2015-10-12T09:53:59.361Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.801 1503.5667 10:56:25.29M 2015-10-12T09:53:59.566Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.802 1503.5665 10:56:25.49M 2015-10-12T09:53:59.766Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.803 1503.5667 10:56:25.69M 2015-10-12T09:53:59.973Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.804 1503.5671 10:56:25.89M