2015-10-12T09:52:00.186Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.714 34.805 1503.5675 10:54:26.13M 2015-10-12T09:52:00.386Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5657 10:54:26.32M 2015-10-12T09:52:00.586Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.804 1503.5642 10:54:26.51M 2015-10-12T09:52:00.796Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.804 1503.5625 10:54:26.71M 2015-10-12T09:52:00.996Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.711 34.803 1503.5613 10:54:26.91M 2015-10-12T09:52:01.201Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.711 34.804 1503.5604 10:54:27.13M 2015-10-12T09:52:01.406Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.712 34.804 1503.5605 10:54:27.33M 2015-10-12T09:52:01.606Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.712 34.804 1503.5612 10:54:27.53M 2015-10-12T09:52:01.806Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.711 34.804 1503.5614 10:54:27.73M 2015-10-12T09:52:02.013Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.711 34.804 1503.5616 10:54:27.93M 2015-10-12T09:52:02.216Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.707 34.800 1503.5571 10:54:28.15M 2015-10-12T09:52:02.416Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.707 34.799 1503.5571 10:54:28.35M 2015-10-12T09:52:02.621Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.699 34.792 1503.5485 10:54:28.54M 2015-10-12T09:52:02.821Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.701 34.794 1503.5515 10:54:28.74M 2015-10-12T09:52:03.026Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.702 34.795 1503.5531 10:54:28.94M 2015-10-12T09:52:03.250Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.704 34.796 1503.5551 10:54:29.16M 2015-10-12T09:52:03.432Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.705 34.797 1503.5570 10:54:29.36M 2015-10-12T09:52:03.637Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.798 1503.5592 10:54:29.56M 2015-10-12T09:52:03.836Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.799 1503.5604 10:54:29.76M 2015-10-12T09:52:04.046Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.800 1503.5609 10:54:29.96M 2015-10-12T09:52:04.241Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.801 1503.5624 10:54:30.18M 2015-10-12T09:52:04.466Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.801 1503.5625 10:54:30.37M 2015-10-12T09:52:04.652Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.801 1503.5625 10:54:30.59M 2015-10-12T09:52:04.851Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.710 34.801 1503.5631 10:54:30.77M 2015-10-12T09:52:05.056Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.710 34.802 1503.5637 10:54:30.97M 2015-10-12T09:52:05.290Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5632 10:54:31.19M 2015-10-12T09:52:05.466Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.802 1503.5630 10:54:31.39M 2015-10-12T09:52:05.666Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.710 34.802 1503.5612 10:54:31.59M 2015-10-12T09:52:05.871Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.710 34.802 1503.5618 10:54:31.79M 2015-10-12T09:52:06.071Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.710 34.802 1503.5608 10:54:32.01M 2015-10-12T09:52:06.276Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.711 34.803 1503.5619 10:54:32.21M 2015-10-12T09:52:06.482Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.711 34.803 1503.5615 10:54:32.40M 2015-10-12T09:52:06.681Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.715 34.807 1503.5667 10:54:32.60M 2015-10-12T09:52:06.886Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.716 34.807 1503.5668 10:54:32.80M 2015-10-12T09:52:07.086Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.716 34.808 1503.5686 10:54:33.02M 2015-10-12T09:52:07.293Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.717 34.808 1503.5701 10:54:33.22M 2015-10-12T09:52:07.492Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5658 10:54:33.42M 2015-10-12T09:52:07.697Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.801 1503.5649 10:54:33.62M 2015-10-12T09:52:07.902Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.710 34.801 1503.5638 10:54:33.82M 2015-10-12T09:52:08.102Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5663 10:54:34.04M 2015-10-12T09:52:08.307Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.804 1503.5667 10:54:34.24M 2015-10-12T09:52:08.507Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.714 34.805 1503.5671 10:54:34.44M 2015-10-12T09:52:08.712Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.714 34.805 1503.5669 10:54:34.63M 2015-10-12T09:52:08.932Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.715 34.806 1503.5670 10:54:34.83M 2015-10-12T09:52:09.117Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.802 1503.5610 10:54:35.07M 2015-10-12T09:52:09.322Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.708 34.801 1503.5586 10:54:35.25M 2015-10-12T09:52:09.527Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.707 34.800 1503.5574 10:54:35.45M 2015-10-12T09:52:09.727Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.707 34.799 1503.5568 10:54:35.65M 2015-10-12T09:52:09.970Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.706 34.798 1503.5560 10:54:35.85M 2015-10-12T09:52:10.170Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.705 34.797 1503.5548 10:54:36.07M 2015-10-12T09:52:10.337Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.705 34.797 1503.5551 10:54:36.27M 2015-10-12T09:52:10.537Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.704 34.796 1503.5544 10:54:36.46M 2015-10-12T09:52:10.742Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.704 34.796 1503.5541 10:54:36.66M 2015-10-12T09:52:10.947Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5605 10:54:36.86M 2015-10-12T09:52:11.147Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.801 1503.5615 10:54:37.08M 2015-10-12T09:52:11.352Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.802 1503.5625 10:54:37.28M 2015-10-12T09:52:11.552Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.709 34.800 1503.5604 10:54:37.48M 2015-10-12T09:52:11.757Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.799 1503.5594 10:54:37.68M 2015-10-12T09:52:11.969Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.799 1503.5602 10:54:37.88M 2015-10-12T09:52:12.167Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.797 1503.5596 10:54:38.10M 2015-10-12T09:52:12.370Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.705 34.797 1503.5596 10:54:38.30M 2015-10-12T09:52:12.572Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.709 34.799 1503.5635 10:54:38.49M 2015-10-12T09:52:12.772Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.800 1503.5634 10:54:38.70M 2015-10-12T09:52:12.974Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.800 1503.5641 10:54:38.89M 2015-10-12T09:52:13.177Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5627 10:54:39.11M 2015-10-12T09:52:13.397Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5618 10:54:39.31M 2015-10-12T09:52:13.587Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.713 34.803 1503.5663 10:54:39.52M 2015-10-12T09:52:13.787Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5660 10:54:39.71M 2015-10-12T09:52:13.992Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.804 1503.5667 10:54:39.90M 2015-10-12T09:52:14.197Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5664 10:54:40.13M 2015-10-12T09:52:14.397Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.713 34.804 1503.5671 10:54:40.33M 2015-10-12T09:52:14.597Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.713 34.804 1503.5667 10:54:40.52M 2015-10-12T09:52:14.802Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.715 34.805 1503.5680 10:54:40.72M 2015-10-12T09:52:15.007Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.715 34.805 1503.5693 10:54:40.92M 2015-10-12T09:52:15.207Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.714 34.804 1503.5685 10:54:41.14M 2015-10-12T09:52:15.412Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.713 34.803 1503.5677 10:54:41.34M 2015-10-12T09:52:15.617Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5664 10:54:41.54M 2015-10-12T09:52:15.817Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.712 34.802 1503.5664 10:54:41.74M 2015-10-12T09:52:16.022Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.711 34.801 1503.5659 10:54:41.94M 2015-10-12T09:52:16.222Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.800 1503.5653 10:54:42.16M 2015-10-12T09:52:16.449Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.799 1503.5651 10:54:42.35M 2015-10-12T09:52:16.627Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.709 34.799 1503.5648 10:54:42.55M 2015-10-12T09:52:16.832Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.710 34.800 1503.5659 10:54:42.75M 2015-10-12T09:52:17.037Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.710 34.800 1503.5658 10:54:42.95M 2015-10-12T09:52:17.237Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.802 1503.5664 10:54:43.17M 2015-10-12T09:52:17.442Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.800 1503.5654 10:54:43.37M 2015-10-12T09:52:17.647Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.800 1503.5647 10:54:43.57M 2015-10-12T09:52:17.862Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5643 10:54:43.77M 2015-10-12T09:52:18.052Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.801 1503.5632 10:54:44.00M 2015-10-12T09:52:18.254Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5620 10:54:44.19M 2015-10-12T09:52:18.457Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.799 1503.5608 10:54:44.38M 2015-10-12T09:52:18.662Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.799 1503.5591 10:54:44.59M 2015-10-12T09:52:18.862Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.799 1503.5596 10:54:44.78M 2015-10-12T09:52:19.067Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.800 1503.5596 10:54:45.00M 2015-10-12T09:52:19.267Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.799 1503.5598 10:54:45.20M 2015-10-12T09:52:19.472Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.799 1503.5597 10:54:45.40M 2015-10-12T09:52:19.677Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5596 10:54:45.60M 2015-10-12T09:52:19.882Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.801 1503.5637 10:54:45.80M 2015-10-12T09:52:20.082Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5603 10:54:46.02M 2015-10-12T09:52:20.282Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.706 34.797 1503.5597 10:54:46.22M 2015-10-12T09:52:20.487Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.705 34.795 1503.5591 10:54:46.41M 2015-10-12T09:52:20.692Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.704 34.795 1503.5590 10:54:46.61M 2015-10-12T09:52:20.893Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.704 34.794 1503.5585 10:54:46.81M 2015-10-12T09:52:21.097Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.704 34.794 1503.5588 10:54:47.03M 2015-10-12T09:52:21.302Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.703 34.793 1503.5586 10:54:47.23M 2015-10-12T09:52:21.502Z|I-OCEAN7-304-XXXX| 24.44 13.979 41.703 34.793 1503.5586 10:54:47.43M 2015-10-12T09:52:21.707Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.704 34.794 1503.5601 10:54:47.63M 2015-10-12T09:52:21.907Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.704 34.794 1503.5609 10:54:47.83M 2015-10-12T09:52:22.112Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.704 34.794 1503.5603 10:54:48.05M 2015-10-12T09:52:22.333Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.708 34.798 1503.5631 10:54:48.25M 2015-10-12T09:52:22.517Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.709 34.799 1503.5638 10:54:48.46M 2015-10-12T09:52:22.722Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.710 34.801 1503.5649 10:54:48.64M 2015-10-12T09:52:22.927Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.802 1503.5654 10:54:48.84M 2015-10-12T09:52:23.127Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.800 1503.5626 10:54:49.06M 2015-10-12T09:52:23.332Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.800 1503.5624 10:54:49.26M 2015-10-12T09:52:23.534Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.800 1503.5618 10:54:49.46M 2015-10-12T09:52:23.737Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.800 1503.5604 10:54:49.66M 2015-10-12T09:52:23.937Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.799 1503.5588 10:54:49.86M 2015-10-12T09:52:24.142Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.707 34.799 1503.5575 10:54:50.07M 2015-10-12T09:52:24.347Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.706 34.798 1503.5552 10:54:50.27M 2015-10-12T09:52:24.547Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.705 34.797 1503.5540 10:54:50.48M 2015-10-12T09:52:24.752Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.705 34.798 1503.5551 10:54:50.67M 2015-10-12T09:52:24.957Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.705 34.798 1503.5555 10:54:50.87M 2015-10-12T09:52:25.157Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.798 1503.5566 10:54:51.09M 2015-10-12T09:52:25.362Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.706 34.798 1503.5573 10:54:51.29M 2015-10-12T09:52:25.562Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.706 34.798 1503.5565 10:54:51.49M 2015-10-12T09:52:25.767Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.712 34.804 1503.5629 10:54:51.69M 2015-10-12T09:52:25.967Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.805 1503.5638 10:54:51.89M 2015-10-12T09:52:26.174Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.800 1503.5591 10:54:52.11M 2015-10-12T09:52:26.377Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.800 1503.5591 10:54:52.30M 2015-10-12T09:52:26.610Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.707 34.798 1503.5585 10:54:52.50M 2015-10-12T09:52:26.797Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.706 34.797 1503.5581 10:54:52.70M 2015-10-12T09:52:26.987Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.705 34.796 1503.5577 10:54:52.92M 2015-10-12T09:52:27.187Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.797 1503.5591 10:54:53.12M 2015-10-12T09:52:27.387Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.797 1503.5593 10:54:53.32M 2015-10-12T09:52:27.592Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5592 10:54:53.52M 2015-10-12T09:52:27.797Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.706 34.798 1503.5590 10:54:53.72M 2015-10-12T09:52:27.998Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.699 34.791 1503.5513 10:54:53.92M 2015-10-12T09:52:28.202Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.713 34.804 1503.5656 10:54:54.14M 2015-10-12T09:52:28.402Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.713 34.804 1503.5657 10:54:54.33M 2015-10-12T09:52:28.613Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.706 34.798 1503.5587 10:54:54.53M 2015-10-12T09:52:28.813Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.799 1503.5603 10:54:54.73M 2015-10-12T09:52:29.012Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5615 10:54:54.93M 2015-10-12T09:52:29.249Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.708 34.800 1503.5608 10:54:55.15M 2015-10-12T09:52:29.422Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.800 1503.5605 10:54:55.35M 2015-10-12T09:52:29.622Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.709 34.801 1503.5597 10:54:55.55M 2015-10-12T09:52:29.828Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.800 1503.5592 10:54:55.75M 2015-10-12T09:52:30.027Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.708 34.800 1503.5582 10:54:55.95M 2015-10-12T09:52:30.233Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.800 1503.5580 10:54:56.16M 2015-10-12T09:52:30.438Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.707 34.799 1503.5576 10:54:56.36M 2015-10-12T09:52:30.637Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.708 34.799 1503.5585 10:54:56.56M 2015-10-12T09:52:30.842Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.800 1503.5590 10:54:56.76M 2015-10-12T09:52:31.048Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.799 1503.5599 10:54:56.96M 2015-10-12T09:52:31.263Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5602 10:54:57.18M 2015-10-12T09:52:31.453Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.709 34.800 1503.5608 10:54:57.39M 2015-10-12T09:52:31.653Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.714 34.805 1503.5662 10:54:57.58M 2015-10-12T09:52:31.858Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.714 34.805 1503.5664 10:54:57.78M 2015-10-12T09:52:32.090Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.715 34.806 1503.5669 10:54:58.98M 2015-10-12T09:52:32.263Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.715 34.806 1503.5668 10:54:58.19M 2015-10-12T09:52:32.468Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.714 34.805 1503.5665 10:54:58.40M 2015-10-12T09:52:32.668Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.713 34.804 1503.5656 10:54:58.59M 2015-10-12T09:52:32.873Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.712 34.804 1503.5653 10:54:58.79M 2015-10-12T09:52:33.078Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.704 34.796 1503.5544 10:54:59.01M 2015-10-12T09:52:33.278Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.703 34.796 1503.5543 10:54:59.21M 2015-10-12T09:52:33.483Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.703 34.795 1503.5543 10:54:59.41M 2015-10-12T09:52:33.683Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5552 10:54:59.61M 2015-10-12T09:52:33.888Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5554 10:54:59.81M 2015-10-12T09:52:34.094Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.704 34.796 1503.5551 10:55:00.03M 2015-10-12T09:52:34.293Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.704 34.796 1503.5546 10:55:00.22M 2015-10-12T09:52:34.493Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.704 34.796 1503.5543 10:55:00.42M 2015-10-12T09:52:34.698Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.705 34.797 1503.5559 10:55:00.62M 2015-10-12T09:52:34.903Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.706 34.798 1503.5577 10:55:00.82M 2015-10-12T09:52:35.103Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.707 34.799 1503.5587 10:55:01.04M 2015-10-12T09:52:35.319Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.799 1503.5596 10:55:01.24M 2015-10-12T09:52:35.513Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.799 1503.5597 10:55:01.44M 2015-10-12T09:52:35.733Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.714 34.805 1503.5669 10:55:01.64M 2015-10-12T09:52:35.918Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.715 34.806 1503.5670 10:55:01.85M 2015-10-12T09:52:36.123Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.715 34.806 1503.5682 10:55:02.06M 2015-10-12T09:52:36.323Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.716 34.807 1503.5686 10:55:02.25M 2015-10-12T09:52:36.528Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.803 1503.5634 10:55:02.45M 2015-10-12T09:52:36.728Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.711 34.802 1503.5627 10:55:02.65M 2015-10-12T09:52:36.933Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.711 34.803 1503.5625 10:55:02.85M 2015-10-12T09:52:37.138Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.711 34.803 1503.5621 10:55:03.07M 2015-10-12T09:52:37.338Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.711 34.803 1503.5621 10:55:03.27M 2015-10-12T09:52:37.538Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.711 34.802 1503.5623 10:55:03.47M 2015-10-12T09:52:37.743Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.711 34.802 1503.5625 10:55:03.67M 2015-10-12T09:52:37.948Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5634 10:55:03.87M 2015-10-12T09:52:38.153Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5635 10:55:04.09M 2015-10-12T09:52:38.353Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.711 34.802 1503.5625 10:55:04.28M 2015-10-12T09:52:38.558Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5632 10:55:04.48M 2015-10-12T09:52:38.758Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.803 1503.5634 10:55:04.68M 2015-10-12T09:52:38.963Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.713 34.805 1503.5638 10:55:04.88M 2015-10-12T09:52:39.163Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.714 34.805 1503.5646 10:55:05.10M 2015-10-12T09:52:39.368Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.714 34.806 1503.5648 10:55:05.30M 2015-10-12T09:52:39.573Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.715 34.807 1503.5664 10:55:05.50M 2015-10-12T09:52:39.773Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.715 34.807 1503.5675 10:55:05.70M 2015-10-12T09:52:39.978Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.716 34.807 1503.5687 10:55:05.90M 2015-10-12T09:52:40.198Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.803 1503.5635 10:55:06.12M 2015-10-12T09:52:40.383Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5630 10:55:06.33M 2015-10-12T09:52:40.588Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.803 1503.5631 10:55:06.51M 2015-10-12T09:52:40.788Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.712 34.804 1503.5649 10:55:06.71M 2015-10-12T09:52:40.993Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5654 10:55:06.91M 2015-10-12T09:52:41.198Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.714 34.805 1503.5663 10:55:07.13M 2015-10-12T09:52:41.398Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.715 34.806 1503.5677 10:55:07.33M 2015-10-12T09:52:41.603Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.716 34.807 1503.5692 10:55:07.53M 2015-10-12T09:52:41.803Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5648 10:55:07.73M 2015-10-12T09:52:42.008Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.801 1503.5658 10:55:07.93M 2015-10-12T09:52:42.213Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.801 1503.5663 10:55:08.14M 2015-10-12T09:52:42.413Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.705 34.795 1503.5602 10:55:08.34M 2015-10-12T09:52:42.614Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.705 34.796 1503.5603 10:55:08.54M 2015-10-12T09:52:42.850Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.796 1503.5609 10:55:08.74M 2015-10-12T09:52:43.023Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.706 34.796 1503.5610 10:55:08.94M 2015-10-12T09:52:43.223Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5608 10:55:09.16M 2015-10-12T09:52:43.428Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5621 10:55:09.35M 2015-10-12T09:52:43.633Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.707 34.797 1503.5625 10:55:09.55M 2015-10-12T09:52:43.850Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.706 34.796 1503.5619 10:55:09.76M 2015-10-12T09:52:44.038Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.707 34.797 1503.5630 10:55:09.96M 2015-10-12T09:52:44.243Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.707 34.797 1503.5637 10:55:10.18M 2015-10-12T09:52:44.448Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.707 34.797 1503.5637 10:55:10.37M 2015-10-12T09:52:44.668Z|I-OCEAN7-304-XXXX| 24.46 13.979 41.708 34.797 1503.5638 10:55:10.57M 2015-10-12T09:52:44.853Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.709 34.798 1503.5652 10:55:10.79M 2015-10-12T09:52:45.053Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.710 34.799 1503.5660 10:55:10.97M 2015-10-12T09:52:45.258Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.710 34.800 1503.5673 10:55:11.19M 2015-10-12T09:52:45.458Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.707 34.797 1503.5645 10:55:11.39M 2015-10-12T09:52:45.663Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.706 34.796 1503.5632 10:55:11.59M 2015-10-12T09:52:45.863Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.706 34.796 1503.5635 10:55:11.79M 2015-10-12T09:52:46.068Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.707 34.797 1503.5638 10:55:12.00M 2015-10-12T09:52:46.273Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.708 34.797 1503.5651 10:55:12.20M 2015-10-12T09:52:46.473Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.703 34.793 1503.5603 10:55:12.40M 2015-10-12T09:52:46.678Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.702 34.792 1503.5587 10:55:12.60M 2015-10-12T09:52:46.878Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.698 34.788 1503.5549 10:55:12.80M 2015-10-12T09:52:47.083Z|I-OCEAN7-304-XXXX| 24.56 13.980 41.699 34.788 1503.5559 10:55:13.02M 2015-10-12T09:52:47.288Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.699 34.789 1503.5558 10:55:13.22M 2015-10-12T09:52:47.488Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.700 34.789 1503.5566 10:55:13.42M 2015-10-12T09:52:47.693Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.700 34.789 1503.5570 10:55:13.62M 2015-10-12T09:52:47.894Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.701 34.790 1503.5576 10:55:13.82M 2015-10-12T09:52:48.098Z|I-OCEAN7-304-XXXX| 24.55 13.980 41.702 34.791 1503.5590 10:55:14.04M 2015-10-12T09:52:48.298Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.703 34.792 1503.5601 10:55:14.23M 2015-10-12T09:52:48.503Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.703 34.793 1503.5607 10:55:14.43M 2015-10-12T09:52:48.708Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.704 34.793 1503.5623 10:55:14.63M 2015-10-12T09:52:48.913Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.704 34.794 1503.5596 10:55:14.83M 2015-10-12T09:52:49.128Z|I-OCEAN7-304-XXXX| 24.48 13.979 41.705 34.795 1503.5590 10:55:15.05M 2015-10-12T09:52:49.318Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.704 34.795 1503.5586 10:55:15.26M 2015-10-12T09:52:49.518Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.704 34.795 1503.5577 10:55:15.45M 2015-10-12T09:52:49.723Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.704 34.795 1503.5566 10:55:15.65M 2015-10-12T09:52:49.923Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.704 34.795 1503.5570 10:55:15.85M 2015-10-12T09:52:50.129Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.704 34.795 1503.5565 10:55:16.06M 2015-10-12T09:52:50.370Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.704 34.795 1503.5551 10:55:16.26M 2015-10-12T09:52:50.534Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.705 34.796 1503.5566 10:55:16.46M 2015-10-12T09:52:50.738Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.706 34.797 1503.5581 10:55:16.66M 2015-10-12T09:52:50.943Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.706 34.797 1503.5576 10:55:16.86M 2015-10-12T09:52:51.143Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.706 34.797 1503.5577 10:55:17.08M 2015-10-12T09:52:51.348Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.706 34.798 1503.5587 10:55:17.28M 2015-10-12T09:52:51.553Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.798 1503.5597 10:55:17.48M 2015-10-12T09:52:51.753Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.706 34.797 1503.5596 10:55:17.68M 2015-10-12T09:52:51.958Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.797 1503.5601 10:55:17.88M 2015-10-12T09:52:52.158Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.705 34.796 1503.5602 10:55:18.09M 2015-10-12T09:52:52.358Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.712 34.802 1503.5687 10:55:18.29M 2015-10-12T09:52:52.564Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.713 34.803 1503.5693 10:55:18.49M 2015-10-12T09:52:52.769Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.713 34.802 1503.5703 10:55:18.69M 2015-10-12T09:52:52.974Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.713 34.802 1503.5710 10:55:18.89M 2015-10-12T09:52:53.179Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.713 34.802 1503.5706 10:55:19.11M 2015-10-12T09:52:53.379Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.714 34.803 1503.5724 10:55:19.31M 2015-10-12T09:52:53.599Z|I-OCEAN7-304-XXXX| 24.56 13.980 41.713 34.802 1503.5725 10:55:19.51M 2015-10-12T09:52:53.783Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.713 34.801 1503.5715 10:55:19.72M 2015-10-12T09:52:53.988Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.712 34.800 1503.5704 10:55:19.90M 2015-10-12T09:52:54.188Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.711 34.799 1503.5693 10:55:20.12M 2015-10-12T09:52:54.394Z|I-OCEAN7-304-XXXX| 24.51 13.980 41.712 34.800 1503.5701 10:55:20.32M 2015-10-12T09:52:54.610Z|I-OCEAN7-304-XXXX| 24.49 13.980 41.707 34.797 1503.5652 10:55:20.52M 2015-10-12T09:52:54.799Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.707 34.796 1503.5646 10:55:20.72M 2015-10-12T09:52:54.999Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.706 34.796 1503.5632 10:55:20.92M 2015-10-12T09:52:55.204Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.706 34.796 1503.5621 10:55:21.14M 2015-10-12T09:52:55.410Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.705 34.795 1503.5610 10:55:21.34M 2015-10-12T09:52:55.614Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.708 34.798 1503.5640 10:55:21.54M 2015-10-12T09:52:55.814Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.708 34.798 1503.5637 10:55:21.74M 2015-10-12T09:52:56.019Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.712 34.802 1503.5687 10:55:21.94M 2015-10-12T09:52:56.219Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.713 34.803 1503.5686 10:55:22.16M 2015-10-12T09:52:56.424Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.713 34.803 1503.5680 10:55:22.35M 2015-10-12T09:52:56.624Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.714 34.804 1503.5690 10:55:22.55M 2015-10-12T09:52:56.829Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.805 1503.5692 10:55:22.75M 2015-10-12T09:52:57.034Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.716 34.806 1503.5714 10:55:22.95M 2015-10-12T09:52:57.239Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.717 34.807 1503.5732 10:55:23.17M 2015-10-12T09:52:57.439Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.719 34.808 1503.5752 10:55:23.37M 2015-10-12T09:52:57.639Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.719 34.809 1503.5753 10:55:23.57M 2015-10-12T09:52:57.844Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.719 34.809 1503.5750 10:55:23.77M 2015-10-12T09:52:58.064Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.719 34.809 1503.5741 10:55:23.96M 2015-10-12T09:52:58.250Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.718 34.808 1503.5730 10:55:24.20M 2015-10-12T09:52:58.454Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.717 34.807 1503.5725 10:55:24.38M 2015-10-12T09:52:58.659Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.717 34.807 1503.5724 10:55:24.58M 2015-10-12T09:52:58.859Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.716 34.806 1503.5721 10:55:24.78M 2015-10-12T09:52:59.064Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.715 34.805 1503.5708 10:55:25.00M 2015-10-12T09:52:59.264Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.803 1503.5692 10:55:25.20M 2015-10-12T09:52:59.469Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.713 34.803 1503.5690 10:55:25.40M 2015-10-12T09:52:59.674Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.712 34.802 1503.5674 10:55:25.60M 2015-10-12T09:52:59.874Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.709 34.799 1503.5652 10:55:25.80M