2015-10-12T09:51:00.089Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.708 34.800 1503.5613 10:53:26.02M 2015-10-12T09:51:00.289Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.801 1503.5614 10:53:26.22M 2015-10-12T09:51:00.494Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.802 1503.5615 10:53:26.42M 2015-10-12T09:51:00.699Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.711 34.803 1503.5621 10:53:26.62M 2015-10-12T09:51:00.899Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.711 34.803 1503.5623 10:53:26.82M 2015-10-12T09:51:01.104Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.712 34.804 1503.5626 10:53:27.04M 2015-10-12T09:51:01.309Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.713 34.805 1503.5635 10:53:27.23M 2015-10-12T09:51:01.509Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.714 34.806 1503.5647 10:53:27.43M 2015-10-12T09:51:01.714Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.714 34.806 1503.5653 10:53:27.63M 2015-10-12T09:51:01.929Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.713 34.805 1503.5635 10:53:27.83M 2015-10-12T09:51:02.119Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.713 34.805 1503.5638 10:53:28.07M 2015-10-12T09:51:02.324Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.714 34.806 1503.5642 10:53:28.25M 2015-10-12T09:51:02.524Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.714 34.806 1503.5647 10:53:28.45M 2015-10-12T09:51:02.724Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.714 34.805 1503.5658 10:53:28.65M 2015-10-12T09:51:02.929Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.713 34.804 1503.5658 10:53:28.84M 2015-10-12T09:51:03.134Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5651 10:53:29.07M 2015-10-12T09:51:03.339Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.710 34.801 1503.5643 10:53:29.26M 2015-10-12T09:51:03.544Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.800 1503.5645 10:53:29.46M 2015-10-12T09:51:03.770Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.706 34.797 1503.5604 10:53:29.66M 2015-10-12T09:51:03.944Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.715 34.806 1503.5704 10:53:29.86M 2015-10-12T09:51:04.149Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.716 34.806 1503.5717 10:53:30.08M 2015-10-12T09:51:04.354Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.717 34.806 1503.5726 10:53:30.28M 2015-10-12T09:51:04.554Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.711 34.801 1503.5671 10:53:30.48M 2015-10-12T09:51:04.754Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.710 34.800 1503.5665 10:53:30.68M 2015-10-12T09:51:04.959Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.709 34.799 1503.5663 10:53:30.87M 2015-10-12T09:51:05.164Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.708 34.798 1503.5649 10:53:31.09M 2015-10-12T09:51:05.370Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.796 1503.5634 10:53:31.29M 2015-10-12T09:51:05.569Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.705 34.795 1503.5612 10:53:31.49M 2015-10-12T09:51:05.774Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.703 34.794 1503.5585 10:53:31.69M 2015-10-12T09:51:05.974Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.702 34.793 1503.5570 10:53:31.89M 2015-10-12T09:51:06.179Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.702 34.793 1503.5560 10:53:32.11M 2015-10-12T09:51:06.399Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.707 34.798 1503.5612 10:53:32.31M 2015-10-12T09:51:06.584Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.799 1503.5615 10:53:32.52M 2015-10-12T09:51:06.789Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5635 10:53:32.71M 2015-10-12T09:51:06.989Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.802 1503.5647 10:53:32.91M 2015-10-12T09:51:07.194Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5634 10:53:33.12M 2015-10-12T09:51:07.394Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.709 34.801 1503.5625 10:53:33.32M 2015-10-12T09:51:07.599Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.800 1503.5620 10:53:33.52M 2015-10-12T09:51:07.804Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.799 1503.5596 10:53:33.72M 2015-10-12T09:51:08.009Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.706 34.798 1503.5577 10:53:33.92M 2015-10-12T09:51:08.214Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.705 34.797 1503.5560 10:53:34.14M 2015-10-12T09:51:08.450Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.799 1503.5594 10:53:34.34M 2015-10-12T09:51:08.619Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.799 1503.5594 10:53:34.54M 2015-10-12T09:51:08.819Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.717 34.808 1503.5696 10:53:34.74M 2015-10-12T09:51:09.024Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.718 34.808 1503.5703 10:53:34.93M 2015-10-12T09:51:09.224Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.718 34.809 1503.5709 10:53:35.16M 2015-10-12T09:51:09.429Z|I-OCEAN7-304-XXXX| 24.46 13.977 41.713 34.804 1503.5649 10:53:35.35M 2015-10-12T09:51:09.629Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.803 1503.5658 10:53:35.55M 2015-10-12T09:51:09.834Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.803 1503.5658 10:53:35.75M 2015-10-12T09:51:10.034Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.712 34.803 1503.5653 10:53:35.95M 2015-10-12T09:51:10.239Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5599 10:53:36.17M 2015-10-12T09:51:10.444Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5642 10:53:36.37M 2015-10-12T09:51:10.644Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5642 10:53:36.57M 2015-10-12T09:51:10.864Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5646 10:53:36.77M 2015-10-12T09:51:11.049Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.713 34.804 1503.5654 10:53:37.00M 2015-10-12T09:51:11.254Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.714 34.805 1503.5654 10:53:37.18M 2015-10-12T09:51:11.459Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.709 34.801 1503.5596 10:53:37.38M 2015-10-12T09:51:11.659Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.707 34.800 1503.5581 10:53:37.58M 2015-10-12T09:51:11.864Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.706 34.799 1503.5565 10:53:37.78M 2015-10-12T09:51:12.069Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.705 34.797 1503.5557 10:53:38.00M 2015-10-12T09:51:12.269Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.703 34.796 1503.5527 10:53:38.20M 2015-10-12T09:51:12.474Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.704 34.797 1503.5526 10:53:38.40M 2015-10-12T09:51:12.674Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.704 34.797 1503.5531 10:53:38.60M 2015-10-12T09:51:12.879Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.702 34.795 1503.5514 10:53:38.80M 2015-10-12T09:51:13.084Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.702 34.795 1503.5515 10:53:39.01M 2015-10-12T09:51:13.289Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.702 34.795 1503.5513 10:53:39.21M 2015-10-12T09:51:13.489Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.701 34.794 1503.5510 10:53:39.41M 2015-10-12T09:51:13.689Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.701 34.793 1503.5511 10:53:39.61M 2015-10-12T09:51:13.894Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.701 34.793 1503.5519 10:53:39.81M 2015-10-12T09:51:14.099Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.700 34.792 1503.5525 10:53:40.03M 2015-10-12T09:51:14.299Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.701 34.792 1503.5541 10:53:40.23M 2015-10-12T09:51:14.504Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.702 34.792 1503.5564 10:53:40.43M 2015-10-12T09:51:14.709Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.702 34.792 1503.5574 10:53:40.63M 2015-10-12T09:51:14.909Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.703 34.793 1503.5601 10:53:40.83M 2015-10-12T09:51:15.109Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.704 34.794 1503.5619 10:53:41.04M 2015-10-12T09:51:15.334Z|I-OCEAN7-304-XXXX| 24.55 13.980 41.705 34.794 1503.5631 10:53:41.24M 2015-10-12T09:51:15.519Z|I-OCEAN7-304-XXXX| 24.56 13.980 41.705 34.794 1503.5637 10:53:41.46M 2015-10-12T09:51:15.724Z|I-OCEAN7-304-XXXX| 24.56 13.980 41.705 34.794 1503.5638 10:53:41.64M 2015-10-12T09:51:15.924Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.705 34.795 1503.5635 10:53:41.84M 2015-10-12T09:51:16.129Z|I-OCEAN7-304-XXXX| 24.55 13.980 41.706 34.795 1503.5646 10:53:42.06M 2015-10-12T09:51:16.329Z|I-OCEAN7-304-XXXX| 24.55 13.980 41.706 34.795 1503.5653 10:53:42.26M 2015-10-12T09:51:16.534Z|I-OCEAN7-304-XXXX| 24.55 13.980 41.701 34.790 1503.5599 10:53:42.46M 2015-10-12T09:51:16.739Z|I-OCEAN7-304-XXXX| 24.53 13.981 41.700 34.789 1503.5590 10:53:42.66M 2015-10-12T09:51:16.939Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.708 34.796 1503.5679 10:53:42.86M 2015-10-12T09:51:17.170Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.709 34.798 1503.5688 10:53:43.08M 2015-10-12T09:51:17.344Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.710 34.799 1503.5691 10:53:43.27M 2015-10-12T09:51:17.549Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.711 34.800 1503.5682 10:53:43.47M 2015-10-12T09:51:17.754Z|I-OCEAN7-304-XXXX| 24.54 13.981 41.712 34.800 1503.5723 10:53:43.67M 2015-10-12T09:51:17.954Z|I-OCEAN7-304-XXXX| 24.52 13.981 41.714 34.802 1503.5746 10:53:43.87M 2015-10-12T09:51:18.159Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.709 34.797 1503.5690 10:53:44.09M 2015-10-12T09:51:18.364Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.708 34.797 1503.5671 10:53:44.29M 2015-10-12T09:51:18.565Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.708 34.797 1503.5669 10:53:44.49M 2015-10-12T09:51:18.764Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.709 34.798 1503.5673 10:53:44.68M 2015-10-12T09:51:18.970Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.710 34.799 1503.5679 10:53:44.88M 2015-10-12T09:51:19.174Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.710 34.799 1503.5685 10:53:45.10M 2015-10-12T09:51:19.374Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.710 34.799 1503.5677 10:53:45.30M 2015-10-12T09:51:19.579Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.710 34.800 1503.5680 10:53:45.50M 2015-10-12T09:51:19.799Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.711 34.801 1503.5679 10:53:45.70M 2015-10-12T09:51:19.984Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.711 34.801 1503.5674 10:53:45.92M 2015-10-12T09:51:20.189Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.710 34.800 1503.5659 10:53:46.12M 2015-10-12T09:51:20.410Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.801 1503.5665 10:53:46.32M 2015-10-12T09:51:20.594Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.802 1503.5654 10:53:46.52M 2015-10-12T09:51:20.794Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.802 1503.5652 10:53:46.72M 2015-10-12T09:51:21.000Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.802 1503.5652 10:53:46.91M 2015-10-12T09:51:21.200Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.803 1503.5653 10:53:47.13M 2015-10-12T09:51:21.405Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5652 10:53:47.33M 2015-10-12T09:51:21.610Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5656 10:53:47.53M 2015-10-12T09:51:21.810Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.713 34.804 1503.5657 10:53:47.73M 2015-10-12T09:51:22.015Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.712 34.803 1503.5646 10:53:47.93M 2015-10-12T09:51:22.219Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.711 34.803 1503.5624 10:53:48.15M 2015-10-12T09:51:22.420Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.803 1503.5624 10:53:48.35M 2015-10-12T09:51:22.630Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.706 34.799 1503.5566 10:53:48.55M 2015-10-12T09:51:22.830Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.707 34.800 1503.5562 10:53:48.75M 2015-10-12T09:51:23.030Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.708 34.801 1503.5564 10:53:48.95M 2015-10-12T09:51:23.235Z|I-OCEAN7-304-XXXX| 24.47 13.976 41.709 34.802 1503.5575 10:53:49.16M 2015-10-12T09:51:23.435Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.710 34.803 1503.5588 10:53:49.36M 2015-10-12T09:51:23.640Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.711 34.803 1503.5599 10:53:49.56M 2015-10-12T09:51:23.845Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.711 34.804 1503.5607 10:53:49.76M 2015-10-12T09:51:24.045Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.712 34.805 1503.5618 10:53:49.96M 2015-10-12T09:51:24.265Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.713 34.806 1503.5623 10:53:50.18M 2015-10-12T09:51:24.455Z|I-OCEAN7-304-XXXX| 24.51 13.973 41.713 34.808 1503.5569 10:53:50.39M 2015-10-12T09:51:24.655Z|I-OCEAN7-304-XXXX| 24.57 13.973 41.712 34.807 1503.5566 10:53:50.58M 2015-10-12T09:51:24.860Z|I-OCEAN7-304-XXXX| 24.54 13.973 41.712 34.806 1503.5565 10:53:50.78M 2015-10-12T09:51:25.060Z|I-OCEAN7-304-XXXX| 24.54 13.974 41.711 34.806 1503.5568 10:53:51.98M 2015-10-12T09:51:25.265Z|I-OCEAN7-304-XXXX| 24.54 13.974 41.711 34.805 1503.5573 10:53:51.19M 2015-10-12T09:51:25.470Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.711 34.805 1503.5587 10:53:51.39M 2015-10-12T09:51:25.670Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.711 34.804 1503.5602 10:53:51.59M 2015-10-12T09:51:25.889Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.711 34.804 1503.5604 10:53:51.79M 2015-10-12T09:51:26.075Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.711 34.804 1503.5604 10:53:52.01M 2015-10-12T09:51:26.280Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.710 34.803 1503.5592 10:53:52.21M 2015-10-12T09:51:26.480Z|I-OCEAN7-304-XXXX| 24.53 13.975 41.710 34.803 1503.5588 10:53:52.41M 2015-10-12T09:51:26.685Z|I-OCEAN7-304-XXXX| 24.53 13.975 41.711 34.804 1503.5592 10:53:52.60M 2015-10-12T09:51:26.890Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.711 34.804 1503.5590 10:53:52.80M 2015-10-12T09:51:27.090Z|I-OCEAN7-304-XXXX| 24.52 13.975 41.710 34.803 1503.5580 10:53:53.03M 2015-10-12T09:51:27.295Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.710 34.803 1503.5586 10:53:53.22M 2015-10-12T09:51:27.500Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.710 34.802 1503.5587 10:53:53.42M 2015-10-12T09:51:27.700Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.710 34.802 1503.5596 10:53:53.62M 2015-10-12T09:51:27.900Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.710 34.803 1503.5602 10:53:53.82M 2015-10-12T09:51:28.105Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.711 34.803 1503.5605 10:53:54.04M 2015-10-12T09:51:28.310Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.711 34.803 1503.5610 10:53:54.24M 2015-10-12T09:51:28.515Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.711 34.803 1503.5609 10:53:54.44M 2015-10-12T09:51:28.735Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.710 34.803 1503.5609 10:53:54.64M 2015-10-12T09:51:28.920Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.710 34.802 1503.5616 10:53:54.85M 2015-10-12T09:51:29.120Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.802 1503.5627 10:53:55.05M 2015-10-12T09:51:29.325Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.799 1503.5594 10:53:55.25M 2015-10-12T09:51:29.530Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5616 10:53:55.45M 2015-10-12T09:51:29.770Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.709 34.800 1503.5637 10:53:55.65M 2015-10-12T09:51:29.930Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.710 34.801 1503.5647 10:53:55.85M 2015-10-12T09:51:30.135Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.711 34.801 1503.5657 10:53:56.07M 2015-10-12T09:51:30.340Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.712 34.803 1503.5662 10:53:56.27M 2015-10-12T09:51:30.540Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.713 34.804 1503.5677 10:53:56.47M 2015-10-12T09:51:30.745Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.714 34.805 1503.5686 10:53:56.66M 2015-10-12T09:51:30.950Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.715 34.806 1503.5696 10:53:56.86M 2015-10-12T09:51:31.155Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.716 34.806 1503.5699 10:53:57.08M 2015-10-12T09:51:31.355Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.716 34.806 1503.5696 10:53:57.28M 2015-10-12T09:51:31.555Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.715 34.806 1503.5687 10:53:57.48M 2015-10-12T09:51:31.760Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.714 34.805 1503.5681 10:53:57.68M 2015-10-12T09:51:31.965Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.713 34.804 1503.5668 10:53:57.88M 2015-10-12T09:51:32.165Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.799 1503.5610 10:53:58.10M 2015-10-12T09:51:32.370Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5599 10:53:58.30M 2015-10-12T09:51:32.570Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.706 34.797 1503.5587 10:53:58.50M 2015-10-12T09:51:32.807Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.705 34.796 1503.5575 10:53:58.69M 2015-10-12T09:51:32.980Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.704 34.795 1503.5559 10:53:58.90M 2015-10-12T09:51:33.195Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.703 34.795 1503.5549 10:53:59.11M 2015-10-12T09:51:33.385Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.703 34.795 1503.5544 10:53:59.33M 2015-10-12T09:51:33.590Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.703 34.796 1503.5541 10:53:59.51M 2015-10-12T09:51:33.790Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.703 34.795 1503.5542 10:53:59.71M 2015-10-12T09:51:33.990Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.703 34.796 1503.5537 10:53:59.91M 2015-10-12T09:51:34.195Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.704 34.796 1503.5538 10:54:00.13M 2015-10-12T09:51:34.400Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.704 34.796 1503.5541 10:54:00.33M 2015-10-12T09:51:34.605Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.704 34.796 1503.5538 10:54:00.53M 2015-10-12T09:51:34.805Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.704 34.796 1503.5530 10:54:00.72M 2015-10-12T09:51:35.010Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.703 34.796 1503.5526 10:54:00.92M 2015-10-12T09:51:35.215Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.703 34.796 1503.5518 10:54:01.14M 2015-10-12T09:51:35.416Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.702 34.795 1503.5509 10:54:01.34M 2015-10-12T09:51:35.615Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.702 34.795 1503.5513 10:54:01.54M 2015-10-12T09:51:35.820Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.703 34.796 1503.5516 10:54:01.74M 2015-10-12T09:51:36.025Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5532 10:54:01.94M 2015-10-12T09:51:36.230Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.704 34.796 1503.5540 10:54:02.16M 2015-10-12T09:51:36.430Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.703 34.796 1503.5537 10:54:02.36M 2015-10-12T09:51:36.635Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.703 34.796 1503.5542 10:54:02.55M 2015-10-12T09:51:36.835Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.704 34.796 1503.5547 10:54:02.75M 2015-10-12T09:51:37.040Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.703 34.795 1503.5546 10:54:02.95M 2015-10-12T09:51:37.240Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.701 34.793 1503.5542 10:54:03.17M 2015-10-12T09:51:37.445Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.703 34.794 1503.5566 10:54:03.37M 2015-10-12T09:51:37.665Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.703 34.794 1503.5562 10:54:03.57M 2015-10-12T09:51:37.851Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.703 34.794 1503.5563 10:54:03.79M 2015-10-12T09:51:38.055Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.800 1503.5640 10:54:03.97M 2015-10-12T09:51:38.255Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5643 10:54:04.19M 2015-10-12T09:51:38.460Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.801 1503.5653 10:54:04.39M 2015-10-12T09:51:38.660Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.802 1503.5662 10:54:04.59M 2015-10-12T09:51:38.865Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5668 10:54:04.78M 2015-10-12T09:51:39.070Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.804 1503.5669 10:54:05.00M 2015-10-12T09:51:39.275Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.713 34.804 1503.5669 10:54:05.20M 2015-10-12T09:51:39.480Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.714 34.805 1503.5665 10:54:05.40M 2015-10-12T09:51:39.689Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.714 34.805 1503.5663 10:54:05.60M 2015-10-12T09:51:39.880Z|I-OCEAN7-304-XXXX| 24.47 13.977 41.713 34.805 1503.5651 10:54:05.80M 2015-10-12T09:51:40.085Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.804 1503.5653 10:54:06.02M 2015-10-12T09:51:40.285Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5652 10:54:06.22M 2015-10-12T09:51:40.490Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.712 34.804 1503.5643 10:54:06.42M 2015-10-12T09:51:40.695Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.713 34.804 1503.5656 10:54:06.62M 2015-10-12T09:51:40.895Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5648 10:54:06.82M 2015-10-12T09:51:41.100Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.712 34.803 1503.5642 10:54:07.03M 2015-10-12T09:51:41.305Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.802 1503.5643 10:54:07.23M 2015-10-12T09:51:41.505Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.710 34.801 1503.5631 10:54:07.43M 2015-10-12T09:51:41.710Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.800 1503.5624 10:54:07.63M 2015-10-12T09:51:41.910Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.708 34.799 1503.5618 10:54:07.83M 2015-10-12T09:51:42.131Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.803 1503.5677 10:54:08.05M 2015-10-12T09:51:42.320Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.713 34.803 1503.5685 10:54:08.26M 2015-10-12T09:51:42.520Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.714 34.803 1503.5685 10:54:08.45M 2015-10-12T09:51:42.725Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.710 34.800 1503.5645 10:54:08.65M 2015-10-12T09:51:42.932Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.711 34.801 1503.5651 10:54:08.85M 2015-10-12T09:51:43.131Z|I-OCEAN7-304-XXXX| 24.47 13.978 41.711 34.801 1503.5649 10:54:09.06M 2015-10-12T09:51:43.333Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.801 1503.5652 10:54:09.26M 2015-10-12T09:51:43.536Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5648 10:54:09.46M 2015-10-12T09:51:43.741Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5656 10:54:09.66M 2015-10-12T09:51:43.940Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.802 1503.5654 10:54:09.86M 2015-10-12T09:51:44.146Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5637 10:54:10.07M 2015-10-12T09:51:44.350Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.801 1503.5624 10:54:10.28M 2015-10-12T09:51:44.570Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.709 34.801 1503.5612 10:54:10.48M 2015-10-12T09:51:44.756Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.712 34.804 1503.5638 10:54:10.68M 2015-10-12T09:51:44.961Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.707 34.799 1503.5592 10:54:10.88M 2015-10-12T09:51:45.161Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.707 34.799 1503.5583 10:54:11.09M 2015-10-12T09:51:45.361Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.708 34.800 1503.5581 10:54:11.29M 2015-10-12T09:51:45.566Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.708 34.801 1503.5585 10:54:11.49M 2015-10-12T09:51:45.771Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.709 34.801 1503.5612 10:54:11.69M 2015-10-12T09:51:45.971Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.710 34.801 1503.5625 10:54:11.89M 2015-10-12T09:51:46.176Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.716 34.807 1503.5697 10:54:12.11M 2015-10-12T09:51:46.381Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.714 34.805 1503.5673 10:54:12.31M 2015-10-12T09:51:46.596Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.713 34.805 1503.5657 10:54:12.51M 2015-10-12T09:51:46.786Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5641 10:54:12.72M 2015-10-12T09:51:46.991Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.802 1503.5637 10:54:12.91M 2015-10-12T09:51:47.191Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5623 10:54:13.12M 2015-10-12T09:51:47.396Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5616 10:54:13.32M 2015-10-12T09:51:47.596Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5616 10:54:13.52M 2015-10-12T09:51:47.801Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5614 10:54:13.72M 2015-10-12T09:51:48.006Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5619 10:54:13.92M 2015-10-12T09:51:48.206Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.709 34.800 1503.5621 10:54:14.14M 2015-10-12T09:51:48.450Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.710 34.801 1503.5627 10:54:14.34M 2015-10-12T09:51:48.613Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5634 10:54:14.53M 2015-10-12T09:51:48.816Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5641 10:54:14.73M 2015-10-12T09:51:49.016Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.802 1503.5646 10:54:14.93M 2015-10-12T09:51:49.221Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.803 1503.5640 10:54:15.15M 2015-10-12T09:51:49.426Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.720 34.811 1503.5736 10:54:15.35M 2015-10-12T09:51:49.626Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.721 34.811 1503.5746 10:54:15.55M 2015-10-12T09:51:49.826Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.721 34.811 1503.5757 10:54:15.75M 2015-10-12T09:51:50.031Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.721 34.811 1503.5762 10:54:15.95M 2015-10-12T09:51:50.236Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.720 34.810 1503.5762 10:54:16.17M 2015-10-12T09:51:50.436Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.720 34.810 1503.5763 10:54:16.37M 2015-10-12T09:51:50.646Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.720 34.810 1503.5752 10:54:16.56M 2015-10-12T09:51:50.846Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.719 34.809 1503.5742 10:54:16.77M 2015-10-12T09:51:51.066Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.718 34.808 1503.5736 10:54:16.96M 2015-10-12T09:51:51.253Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.717 34.807 1503.5718 10:54:17.20M 2015-10-12T09:51:51.456Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.716 34.807 1503.5712 10:54:17.38M 2015-10-12T09:51:51.690Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.716 34.806 1503.5699 10:54:17.58M 2015-10-12T09:51:51.861Z|I-OCEAN7-304-XXXX| 24.48 13.978 41.715 34.805 1503.5685 10:54:17.78M 2015-10-12T09:51:52.061Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.713 34.804 1503.5677 10:54:18.00M 2015-10-12T09:51:52.266Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5677 10:54:18.19M 2015-10-12T09:51:52.490Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.801 1503.5674 10:54:18.40M 2015-10-12T09:51:52.676Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.711 34.800 1503.5668 10:54:18.59M 2015-10-12T09:51:52.876Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.711 34.800 1503.5668 10:54:18.80M 2015-10-12T09:51:53.081Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.711 34.800 1503.5667 10:54:19.01M 2015-10-12T09:51:53.281Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.711 34.801 1503.5676 10:54:19.21M 2015-10-12T09:51:53.486Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.712 34.801 1503.5685 10:54:19.41M 2015-10-12T09:51:53.686Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.712 34.802 1503.5682 10:54:19.61M 2015-10-12T09:51:53.891Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.713 34.802 1503.5687 10:54:19.81M 2015-10-12T09:51:54.096Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.713 34.803 1503.5686 10:54:20.03M 2015-10-12T09:51:54.296Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.714 34.803 1503.5697 10:54:20.23M 2015-10-12T09:51:54.501Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.713 34.803 1503.5697 10:54:20.43M 2015-10-12T09:51:54.706Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.708 34.798 1503.5640 10:54:20.63M 2015-10-12T09:51:54.906Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.707 34.797 1503.5619 10:54:20.83M 2015-10-12T09:51:55.130Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.705 34.796 1503.5602 10:54:21.04M 2015-10-12T09:51:55.330Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.704 34.795 1503.5591 10:54:21.24M 2015-10-12T09:51:55.532Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.796 1503.5601 10:54:21.44M 2015-10-12T09:51:55.716Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.706 34.797 1503.5601 10:54:21.65M 2015-10-12T09:51:55.921Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.799 1503.5607 10:54:21.84M 2015-10-12T09:51:56.121Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.800 1503.5624 10:54:22.06M 2015-10-12T09:51:56.326Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5630 10:54:22.25M 2015-10-12T09:51:56.533Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.802 1503.5651 10:54:22.46M 2015-10-12T09:51:56.736Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.803 1503.5664 10:54:22.65M 2015-10-12T09:51:56.936Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5656 10:54:22.86M 2015-10-12T09:51:57.141Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.711 34.802 1503.5664 10:54:23.07M 2015-10-12T09:51:57.370Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.705 34.796 1503.5597 10:54:23.27M 2015-10-12T09:51:57.546Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.705 34.796 1503.5605 10:54:23.47M 2015-10-12T09:51:57.746Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.715 34.804 1503.5710 10:54:23.67M 2015-10-12T09:51:57.951Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.716 34.805 1503.5728 10:54:23.87M 2015-10-12T09:51:58.156Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.717 34.806 1503.5736 10:54:24.09M 2015-10-12T09:51:58.356Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.717 34.807 1503.5740 10:54:24.29M 2015-10-12T09:51:58.561Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.718 34.807 1503.5748 10:54:24.48M 2015-10-12T09:51:58.766Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.718 34.808 1503.5747 10:54:24.69M 2015-10-12T09:51:58.966Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.719 34.808 1503.5751 10:54:24.88M 2015-10-12T09:51:59.166Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.719 34.808 1503.5746 10:54:25.10M 2015-10-12T09:51:59.371Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.718 34.808 1503.5729 10:54:25.30M 2015-10-12T09:51:59.576Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.717 34.807 1503.5715 10:54:25.50M 2015-10-12T09:51:59.781Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.716 34.807 1503.5696 10:54:25.70M 2015-10-12T09:51:59.996Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.715 34.806 1503.5687 10:54:25.90M