2015-10-12T09:50:00.196Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.711 34.802 1503.5638 10:52:26.12M 2015-10-12T09:50:00.401Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5654 10:52:26.32M 2015-10-12T09:50:00.601Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.803 1503.5667 10:52:26.52M 2015-10-12T09:50:00.810Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.713 34.804 1503.5673 10:52:26.72M 2015-10-12T09:50:01.006Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.714 34.804 1503.5687 10:52:26.92M 2015-10-12T09:50:01.213Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.715 34.805 1503.5709 10:52:27.14M 2015-10-12T09:50:01.415Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.723 34.812 1503.5785 10:52:27.34M 2015-10-12T09:50:01.616Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.723 34.812 1503.5789 10:52:27.54M 2015-10-12T09:50:01.821Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.722 34.811 1503.5779 10:52:27.73M 2015-10-12T09:50:02.021Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.721 34.810 1503.5782 10:52:27.93M 2015-10-12T09:50:02.250Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.720 34.809 1503.5768 10:52:28.15M 2015-10-12T09:50:02.426Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.720 34.809 1503.5758 10:52:28.35M 2015-10-12T09:50:02.631Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.719 34.809 1503.5747 10:52:28.55M 2015-10-12T09:50:02.836Z|I-OCEAN7-304-XXXX| 24.53 13.975 41.718 34.811 1503.5659 10:52:28.75M 2015-10-12T09:50:03.036Z|I-OCEAN7-304-XXXX| 24.53 13.974 41.717 34.810 1503.5641 10:52:28.95M 2015-10-12T09:50:03.241Z|I-OCEAN7-304-XXXX| 24.54 13.974 41.716 34.810 1503.5634 10:52:29.17M 2015-10-12T09:50:03.446Z|I-OCEAN7-304-XXXX| 24.55 13.974 41.716 34.810 1503.5632 10:52:29.37M 2015-10-12T09:50:03.646Z|I-OCEAN7-304-XXXX| 24.53 13.974 41.716 34.810 1503.5616 10:52:29.57M 2015-10-12T09:50:03.866Z|I-OCEAN7-304-XXXX| 24.53 13.974 41.715 34.809 1503.5612 10:52:29.76M 2015-10-12T09:50:04.056Z|I-OCEAN7-304-XXXX| 24.57 13.974 41.715 34.809 1503.5619 10:52:30.00M 2015-10-12T09:50:04.256Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.715 34.809 1503.5626 10:52:30.18M 2015-10-12T09:50:04.489Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.714 34.808 1503.5629 10:52:30.38M 2015-10-12T09:50:04.661Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.714 34.807 1503.5631 10:52:30.58M 2015-10-12T09:50:04.861Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.714 34.807 1503.5630 10:52:30.78M 2015-10-12T09:50:05.066Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.806 1503.5632 10:52:31.00M 2015-10-12T09:50:05.271Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.805 1503.5636 10:52:31.19M 2015-10-12T09:50:05.471Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.804 1503.5630 10:52:31.39M 2015-10-12T09:50:05.676Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5629 10:52:31.59M 2015-10-12T09:50:05.881Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.802 1503.5638 10:52:31.79M 2015-10-12T09:50:06.081Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5636 10:52:32.01M 2015-10-12T09:50:06.286Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5632 10:52:32.21M 2015-10-12T09:50:06.493Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.800 1503.5624 10:52:32.41M 2015-10-12T09:50:06.692Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.709 34.800 1503.5619 10:52:32.61M 2015-10-12T09:50:06.896Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.705 34.796 1503.5568 10:52:32.81M 2015-10-12T09:50:07.096Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.705 34.797 1503.5565 10:52:33.03M 2015-10-12T09:50:07.301Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.705 34.797 1503.5554 10:52:33.23M 2015-10-12T09:50:07.501Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.704 34.797 1503.5548 10:52:33.42M 2015-10-12T09:50:07.706Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.705 34.797 1503.5554 10:52:33.62M 2015-10-12T09:50:07.911Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.705 34.797 1503.5557 10:52:33.82M 2015-10-12T09:50:08.116Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.705 34.797 1503.5555 10:52:34.04M 2015-10-12T09:50:08.332Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.704 34.796 1503.5541 10:52:34.24M 2015-10-12T09:50:08.522Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.704 34.796 1503.5543 10:52:34.45M 2015-10-12T09:50:08.721Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.704 34.797 1503.5538 10:52:34.64M 2015-10-12T09:50:08.927Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.705 34.797 1503.5544 10:52:34.84M 2015-10-12T09:50:09.134Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.705 34.797 1503.5551 10:52:35.06M 2015-10-12T09:50:09.326Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.705 34.797 1503.5552 10:52:35.26M 2015-10-12T09:50:09.536Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.704 34.796 1503.5549 10:52:35.45M 2015-10-12T09:50:09.736Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.796 1503.5559 10:52:35.65M 2015-10-12T09:50:09.941Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.703 34.795 1503.5555 10:52:35.85M 2015-10-12T09:50:10.141Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5596 10:52:36.07M 2015-10-12T09:50:10.370Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.798 1503.5601 10:52:36.27M 2015-10-12T09:50:10.551Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5594 10:52:36.47M 2015-10-12T09:50:10.770Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5599 10:52:36.67M 2015-10-12T09:50:10.956Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.707 34.798 1503.5608 10:52:36.87M 2015-10-12T09:50:11.157Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.798 1503.5624 10:52:37.09M 2015-10-12T09:50:11.361Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.798 1503.5631 10:52:37.28M 2015-10-12T09:50:11.566Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.799 1503.5635 10:52:37.49M 2015-10-12T09:50:11.767Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.709 34.799 1503.5645 10:52:37.69M 2015-10-12T09:50:11.967Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.801 1503.5626 10:52:37.88M 2015-10-12T09:50:12.176Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.711 34.802 1503.5636 10:52:38.10M 2015-10-12T09:50:12.378Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.802 1503.5640 10:52:38.30M 2015-10-12T09:50:12.576Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5635 10:52:38.50M 2015-10-12T09:50:12.802Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5626 10:52:38.70M 2015-10-12T09:50:12.987Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.803 1503.5632 10:52:38.92M 2015-10-12T09:50:13.192Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.713 34.805 1503.5643 10:52:39.12M 2015-10-12T09:50:13.392Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.713 34.806 1503.5647 10:52:39.32M 2015-10-12T09:50:13.597Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.714 34.806 1503.5657 10:52:39.51M 2015-10-12T09:50:13.797Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.805 1503.5643 10:52:39.72M 2015-10-12T09:50:14.002Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.714 34.806 1503.5658 10:52:39.91M 2015-10-12T09:50:14.207Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.715 34.806 1503.5669 10:52:40.13M 2015-10-12T09:50:14.407Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.802 1503.5629 10:52:40.33M 2015-10-12T09:50:14.613Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5625 10:52:40.53M 2015-10-12T09:50:14.812Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5623 10:52:40.73M 2015-10-12T09:50:15.017Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.709 34.800 1503.5630 10:52:40.93M 2015-10-12T09:50:15.222Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.799 1503.5626 10:52:41.15M 2015-10-12T09:50:15.422Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.708 34.799 1503.5624 10:52:41.35M 2015-10-12T09:50:15.627Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.708 34.799 1503.5623 10:52:41.54M 2015-10-12T09:50:15.827Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.708 34.799 1503.5629 10:52:41.74M 2015-10-12T09:50:16.032Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5627 10:52:41.94M 2015-10-12T09:50:16.232Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.800 1503.5640 10:52:42.16M 2015-10-12T09:50:16.437Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5637 10:52:42.36M 2015-10-12T09:50:16.642Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5638 10:52:42.56M 2015-10-12T09:50:16.847Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5638 10:52:42.76M 2015-10-12T09:50:17.047Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.802 1503.5643 10:52:42.96M 2015-10-12T09:50:17.267Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.711 34.802 1503.5631 10:52:43.18M 2015-10-12T09:50:17.452Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.802 1503.5627 10:52:43.39M 2015-10-12T09:50:17.657Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5620 10:52:43.58M 2015-10-12T09:50:17.857Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.711 34.803 1503.5619 10:52:43.77M 2015-10-12T09:50:18.090Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.712 34.804 1503.5630 10:52:43.97M 2015-10-12T09:50:18.267Z|I-OCEAN7-304-XXXX| 24.50 13.976 41.713 34.805 1503.5636 10:52:44.19M 2015-10-12T09:50:18.467Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.714 34.806 1503.5654 10:52:44.39M 2015-10-12T09:50:18.672Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.709 34.801 1503.5593 10:52:44.59M 2015-10-12T09:50:18.872Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.708 34.798 1503.5641 10:52:44.79M 2015-10-12T09:50:19.077Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.708 34.798 1503.5637 10:52:45.01M 2015-10-12T09:50:19.282Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5637 10:52:45.21M 2015-10-12T09:50:19.482Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.707 34.797 1503.5635 10:52:45.41M 2015-10-12T09:50:19.687Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.706 34.796 1503.5629 10:52:45.60M 2015-10-12T09:50:19.887Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.706 34.795 1503.5624 10:52:45.80M 2015-10-12T09:50:20.092Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.704 34.794 1503.5612 10:52:46.02M 2015-10-12T09:50:20.294Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.705 34.795 1503.5618 10:52:46.22M 2015-10-12T09:50:20.497Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.705 34.795 1503.5614 10:52:46.42M 2015-10-12T09:50:20.702Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.705 34.795 1503.5605 10:52:46.62M 2015-10-12T09:50:20.902Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.705 34.795 1503.5604 10:52:46.82M 2015-10-12T09:50:21.107Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.705 34.795 1503.5597 10:52:47.04M 2015-10-12T09:50:21.312Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.705 34.795 1503.5588 10:52:47.24M 2015-10-12T09:50:21.512Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.710 34.800 1503.5643 10:52:47.44M 2015-10-12T09:50:21.737Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.711 34.802 1503.5652 10:52:47.64M 2015-10-12T09:50:21.922Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.802 1503.5641 10:52:47.85M 2015-10-12T09:50:22.122Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5629 10:52:48.05M 2015-10-12T09:50:22.327Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.710 34.802 1503.5613 10:52:48.25M 2015-10-12T09:50:22.527Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.709 34.802 1503.5603 10:52:48.45M 2015-10-12T09:50:22.732Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.708 34.801 1503.5581 10:52:48.65M 2015-10-12T09:50:22.933Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.800 1503.5568 10:52:48.85M 2015-10-12T09:50:23.137Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.799 1503.5559 10:52:49.07M 2015-10-12T09:50:23.342Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.706 34.798 1503.5557 10:52:49.27M 2015-10-12T09:50:23.542Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.700 34.793 1503.5505 10:52:49.47M 2015-10-12T09:50:23.747Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.699 34.792 1503.5503 10:52:49.66M 2015-10-12T09:50:23.952Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.699 34.791 1503.5497 10:52:49.86M 2015-10-12T09:50:24.152Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.699 34.791 1503.5500 10:52:50.08M 2015-10-12T09:50:24.352Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.700 34.792 1503.5519 10:52:50.28M 2015-10-12T09:50:24.557Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.700 34.792 1503.5521 10:52:50.48M 2015-10-12T09:50:24.757Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.701 34.792 1503.5540 10:52:50.68M 2015-10-12T09:50:24.967Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.701 34.792 1503.5541 10:52:50.88M 2015-10-12T09:50:25.167Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.701 34.792 1503.5543 10:52:51.10M 2015-10-12T09:50:25.409Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.701 34.792 1503.5564 10:52:51.30M 2015-10-12T09:50:25.574Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.702 34.792 1503.5565 10:52:51.49M 2015-10-12T09:50:25.777Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.703 34.793 1503.5573 10:52:51.69M 2015-10-12T09:50:26.010Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.704 34.794 1503.5588 10:52:51.89M 2015-10-12T09:50:26.197Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.704 34.795 1503.5593 10:52:52.11M 2015-10-12T09:50:26.382Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.705 34.796 1503.5596 10:52:52.33M 2015-10-12T09:50:26.587Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.797 1503.5599 10:52:52.51M 2015-10-12T09:50:26.792Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.707 34.798 1503.5613 10:52:52.71M 2015-10-12T09:50:26.997Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.799 1503.5608 10:52:52.91M 2015-10-12T09:50:27.197Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.799 1503.5610 10:52:53.13M 2015-10-12T09:50:27.402Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.798 1503.5605 10:52:53.32M 2015-10-12T09:50:27.602Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.708 34.799 1503.5605 10:52:53.53M 2015-10-12T09:50:27.807Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.799 1503.5607 10:52:53.72M 2015-10-12T09:50:28.007Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.799 1503.5613 10:52:53.92M 2015-10-12T09:50:28.214Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.799 1503.5609 10:52:54.14M 2015-10-12T09:50:28.417Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.708 34.799 1503.5602 10:52:54.34M 2015-10-12T09:50:28.622Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.707 34.798 1503.5593 10:52:54.54M 2015-10-12T09:50:28.822Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.706 34.797 1503.5591 10:52:54.74M 2015-10-12T09:50:29.022Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.705 34.796 1503.5580 10:52:54.94M 2015-10-12T09:50:29.227Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.706 34.797 1503.5591 10:52:55.16M 2015-10-12T09:50:29.432Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.706 34.796 1503.5592 10:52:55.36M 2015-10-12T09:50:29.637Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.706 34.797 1503.5598 10:52:55.55M 2015-10-12T09:50:29.837Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.708 34.799 1503.5615 10:52:55.75M 2015-10-12T09:50:30.042Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.800 1503.5626 10:52:55.95M 2015-10-12T09:50:30.247Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.802 1503.5642 10:52:56.17M 2015-10-12T09:50:30.447Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.714 34.805 1503.5668 10:52:56.37M 2015-10-12T09:50:30.667Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.714 34.805 1503.5673 10:52:56.57M 2015-10-12T09:50:30.847Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.714 34.805 1503.5670 10:52:56.78M 2015-10-12T09:50:31.090Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.713 34.805 1503.5660 10:52:56.96M 2015-10-12T09:50:31.257Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5648 10:52:57.19M 2015-10-12T09:50:31.462Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.713 34.804 1503.5648 10:52:57.38M 2015-10-12T09:50:31.662Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.804 1503.5640 10:52:57.58M 2015-10-12T09:50:31.867Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.712 34.804 1503.5637 10:52:57.78M 2015-10-12T09:50:32.072Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.711 34.803 1503.5624 10:52:58.00M 2015-10-12T09:50:32.277Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.711 34.803 1503.5612 10:52:58.20M 2015-10-12T09:50:32.477Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.710 34.802 1503.5610 10:52:58.40M 2015-10-12T09:50:32.677Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.709 34.801 1503.5604 10:52:58.60M 2015-10-12T09:50:32.882Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.708 34.800 1503.5590 10:52:58.80M 2015-10-12T09:50:33.088Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.799 1503.5582 10:52:59.02M 2015-10-12T09:50:33.288Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.797 1503.5562 10:52:59.22M 2015-10-12T09:50:33.494Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5541 10:52:59.41M 2015-10-12T09:50:33.719Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.797 1503.5563 10:52:59.61M 2015-10-12T09:50:33.898Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.704 34.796 1503.5544 10:52:59.81M 2015-10-12T09:50:34.102Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.703 34.795 1503.5535 10:53:00.03M 2015-10-12T09:50:34.302Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.802 1503.5612 10:53:00.23M 2015-10-12T09:50:34.508Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.802 1503.5616 10:53:00.43M 2015-10-12T09:50:34.713Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.802 1503.5624 10:53:00.63M 2015-10-12T09:50:34.914Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5632 10:53:00.83M 2015-10-12T09:50:35.133Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.710 34.801 1503.5631 10:53:01.05M 2015-10-12T09:50:35.323Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5619 10:53:01.26M 2015-10-12T09:50:35.523Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5629 10:53:01.45M 2015-10-12T09:50:35.722Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5627 10:53:01.64M 2015-10-12T09:50:35.928Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5634 10:53:01.84M 2015-10-12T09:50:36.128Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.710 34.802 1503.5627 10:53:02.06M 2015-10-12T09:50:36.333Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.801 1503.5623 10:53:02.26M 2015-10-12T09:50:36.538Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.802 1503.5621 10:53:02.46M 2015-10-12T09:50:36.738Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.710 34.802 1503.5614 10:53:02.66M 2015-10-12T09:50:36.943Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.711 34.803 1503.5621 10:53:02.86M 2015-10-12T09:50:37.170Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5624 10:53:03.08M 2015-10-12T09:50:37.348Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5624 10:53:03.27M 2015-10-12T09:50:37.548Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.802 1503.5621 10:53:03.47M 2015-10-12T09:50:37.758Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.801 1503.5616 10:53:03.67M 2015-10-12T09:50:37.958Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5630 10:53:03.87M 2015-10-12T09:50:38.163Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.801 1503.5625 10:53:04.09M 2015-10-12T09:50:38.368Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.709 34.800 1503.5631 10:53:04.29M 2015-10-12T09:50:38.568Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.800 1503.5625 10:53:04.49M 2015-10-12T09:50:38.768Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.709 34.800 1503.5616 10:53:04.69M 2015-10-12T09:50:38.973Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5607 10:53:04.89M 2015-10-12T09:50:39.178Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.709 34.801 1503.5602 10:53:05.11M 2015-10-12T09:50:39.378Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.710 34.802 1503.5605 10:53:05.30M 2015-10-12T09:50:39.603Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.710 34.802 1503.5608 10:53:05.50M 2015-10-12T09:50:39.788Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.710 34.801 1503.5603 10:53:05.72M 2015-10-12T09:50:39.988Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.709 34.801 1503.5608 10:53:05.90M 2015-10-12T09:50:40.193Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5612 10:53:06.12M 2015-10-12T09:50:40.393Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5614 10:53:06.32M 2015-10-12T09:50:40.598Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.801 1503.5619 10:53:06.52M 2015-10-12T09:50:40.798Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.802 1503.5627 10:53:06.72M 2015-10-12T09:50:41.010Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.802 1503.5624 10:53:06.91M 2015-10-12T09:50:41.208Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5623 10:53:07.13M 2015-10-12T09:50:41.416Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.803 1503.5620 10:53:07.34M 2015-10-12T09:50:41.613Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.802 1503.5624 10:53:07.53M 2015-10-12T09:50:41.818Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.803 1503.5624 10:53:07.73M 2015-10-12T09:50:42.018Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.803 1503.5625 10:53:07.93M 2015-10-12T09:50:42.250Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.802 1503.5630 10:53:08.15M 2015-10-12T09:50:42.423Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.802 1503.5627 10:53:08.35M 2015-10-12T09:50:42.628Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.711 34.803 1503.5619 10:53:08.55M 2015-10-12T09:50:42.828Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.711 34.803 1503.5623 10:53:08.75M 2015-10-12T09:50:43.033Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.803 1503.5620 10:53:08.95M 2015-10-12T09:50:43.238Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.804 1503.5619 10:53:09.16M 2015-10-12T09:50:43.438Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.712 34.804 1503.5615 10:53:09.37M 2015-10-12T09:50:43.643Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.805 1503.5619 10:53:09.56M 2015-10-12T09:50:43.848Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.805 1503.5620 10:53:09.76M 2015-10-12T09:50:44.068Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.805 1503.5623 10:53:09.96M 2015-10-12T09:50:44.253Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.719 34.811 1503.5697 10:53:10.20M 2015-10-12T09:50:44.453Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.720 34.811 1503.5714 10:53:10.38M 2015-10-12T09:50:44.690Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.715 34.807 1503.5663 10:53:10.58M 2015-10-12T09:50:44.863Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.713 34.805 1503.5641 10:53:10.78M 2015-10-12T09:50:45.063Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.803 1503.5635 10:53:11.00M 2015-10-12T09:50:45.268Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5612 10:53:11.20M 2015-10-12T09:50:45.468Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.719 34.810 1503.5712 10:53:11.39M 2015-10-12T09:50:45.673Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.719 34.810 1503.5724 10:53:11.59M 2015-10-12T09:50:45.878Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5660 10:53:11.79M 2015-10-12T09:50:46.078Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.804 1503.5656 10:53:12.01M 2015-10-12T09:50:46.283Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.803 1503.5653 10:53:12.21M 2015-10-12T09:50:46.483Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.803 1503.5651 10:53:12.41M 2015-10-12T09:50:46.683Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.802 1503.5643 10:53:12.61M 2015-10-12T09:50:46.893Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.801 1503.5637 10:53:12.80M 2015-10-12T09:50:47.098Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5619 10:53:13.03M 2015-10-12T09:50:47.295Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5602 10:53:13.23M 2015-10-12T09:50:47.498Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.708 34.800 1503.5596 10:53:13.42M 2015-10-12T09:50:47.731Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.712 34.803 1503.5636 10:53:13.62M 2015-10-12T09:50:47.903Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.711 34.802 1503.5630 10:53:13.82M 2015-10-12T09:50:48.113Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.802 1503.5630 10:53:14.04M 2015-10-12T09:50:48.313Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5626 10:53:14.24M 2015-10-12T09:50:48.533Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.709 34.800 1503.5616 10:53:14.44M 2015-10-12T09:50:48.718Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5627 10:53:14.66M 2015-10-12T09:50:48.923Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5632 10:53:14.84M 2015-10-12T09:50:49.123Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5641 10:53:15.06M 2015-10-12T09:50:49.328Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.799 1503.5640 10:53:15.26M 2015-10-12T09:50:49.570Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.799 1503.5643 10:53:15.45M 2015-10-12T09:50:49.733Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.701 34.792 1503.5549 10:53:15.65M 2015-10-12T09:50:49.938Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.705 34.796 1503.5597 10:53:15.85M 2015-10-12T09:50:50.138Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.706 34.799 1503.5563 10:53:16.07M 2015-10-12T09:50:50.343Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.800 1503.5562 10:53:16.27M 2015-10-12T09:50:50.543Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.708 34.801 1503.5562 10:53:16.47M 2015-10-12T09:50:50.748Z|I-OCEAN7-304-XXXX| 24.52 13.975 41.708 34.801 1503.5559 10:53:16.67M 2015-10-12T09:50:50.953Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.709 34.801 1503.5574 10:53:16.87M 2015-10-12T09:50:51.158Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.709 34.801 1503.5577 10:53:17.09M 2015-10-12T09:50:51.358Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.708 34.801 1503.5582 10:53:17.29M 2015-10-12T09:50:51.563Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.708 34.801 1503.5580 10:53:17.48M 2015-10-12T09:50:51.763Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.709 34.801 1503.5585 10:53:17.68M 2015-10-12T09:50:51.968Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.709 34.801 1503.5602 10:53:17.88M 2015-10-12T09:50:52.168Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.704 34.796 1503.5558 10:53:18.10M 2015-10-12T09:50:52.373Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.704 34.796 1503.5565 10:53:18.30M 2015-10-12T09:50:52.578Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.705 34.796 1503.5579 10:53:18.50M 2015-10-12T09:50:52.778Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.703 34.794 1503.5562 10:53:18.70M 2015-10-12T09:50:52.999Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.703 34.794 1503.5566 10:53:18.90M 2015-10-12T09:50:53.188Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.704 34.794 1503.5583 10:53:19.13M 2015-10-12T09:50:53.388Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.704 34.794 1503.5591 10:53:19.32M 2015-10-12T09:50:53.588Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.705 34.795 1503.5605 10:53:19.51M 2015-10-12T09:50:53.798Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.706 34.797 1503.5616 10:53:19.71M 2015-10-12T09:50:53.998Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.707 34.798 1503.5623 10:53:19.91M 2015-10-12T09:50:54.198Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.700 34.791 1503.5540 10:53:20.13M 2015-10-12T09:50:54.403Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.701 34.792 1503.5541 10:53:20.33M 2015-10-12T09:50:54.608Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.701 34.792 1503.5540 10:53:20.53M 2015-10-12T09:50:54.808Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.700 34.792 1503.5535 10:53:20.73M 2015-10-12T09:50:55.013Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.700 34.792 1503.5529 10:53:20.93M 2015-10-12T09:50:55.214Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.701 34.792 1503.5530 10:53:21.15M 2015-10-12T09:50:55.418Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.701 34.793 1503.5520 10:53:21.34M 2015-10-12T09:50:55.623Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.701 34.793 1503.5513 10:53:21.54M 2015-10-12T09:50:55.823Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.701 34.794 1503.5519 10:53:21.74M 2015-10-12T09:50:56.028Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.703 34.795 1503.5527 10:53:21.94M 2015-10-12T09:50:56.228Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.703 34.796 1503.5531 10:53:22.16M 2015-10-12T09:50:56.434Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.704 34.797 1503.5535 10:53:22.36M 2015-10-12T09:50:56.638Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.798 1503.5541 10:53:22.56M 2015-10-12T09:50:56.838Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.798 1503.5583 10:53:22.76M 2015-10-12T09:50:57.044Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.799 1503.5603 10:53:22.96M 2015-10-12T09:50:57.248Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.799 1503.5604 10:53:23.18M 2015-10-12T09:50:57.464Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5607 10:53:23.38M 2015-10-12T09:50:57.653Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5596 10:53:23.59M 2015-10-12T09:50:57.854Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.712 34.801 1503.5691 10:53:23.77M 2015-10-12T09:50:58.059Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.713 34.803 1503.5699 10:53:23.97M 2015-10-12T09:50:58.264Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.711 34.801 1503.5674 10:53:24.19M 2015-10-12T09:50:58.464Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.711 34.801 1503.5664 10:53:24.39M 2015-10-12T09:50:58.669Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.712 34.801 1503.5673 10:53:24.59M 2015-10-12T09:50:58.869Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5676 10:53:24.79M 2015-10-12T09:50:59.074Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.712 34.802 1503.5681 10:53:25.01M 2015-10-12T09:50:59.279Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.713 34.802 1503.5701 10:53:25.20M 2015-10-12T09:50:59.490Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.714 34.804 1503.5692 10:53:25.40M 2015-10-12T09:50:59.684Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.805 1503.5690 10:53:25.60M 2015-10-12T09:50:59.884Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.707 34.798 1503.5601 10:53:25.80M