2015-10-12T09:49:00.098Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.714 34.804 1503.5703 10:51:26.03M 2015-10-12T09:49:00.303Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.715 34.805 1503.5715 10:51:26.22M 2015-10-12T09:49:00.503Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.716 34.806 1503.5731 10:51:26.42M 2015-10-12T09:49:00.708Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.712 34.801 1503.5691 10:51:26.62M 2015-10-12T09:49:00.914Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.711 34.800 1503.5680 10:51:26.82M 2015-10-12T09:49:01.113Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.710 34.799 1503.5680 10:51:27.04M 2015-10-12T09:49:01.339Z|I-OCEAN7-304-XXXX| 24.56 13.980 41.707 34.797 1503.5657 10:51:27.24M 2015-10-12T09:49:01.519Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.708 34.797 1503.5662 10:51:27.46M 2015-10-12T09:49:01.724Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.709 34.798 1503.5679 10:51:27.64M 2015-10-12T09:49:01.974Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.711 34.800 1503.5699 10:51:27.84M 2015-10-12T09:49:02.134Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.713 34.801 1503.5713 10:51:28.10M 2015-10-12T09:49:02.329Z|I-OCEAN7-304-XXXX| 24.56 13.980 41.715 34.803 1503.5739 10:51:28.26M 2015-10-12T09:49:02.539Z|I-OCEAN7-304-XXXX| 24.56 13.980 41.714 34.803 1503.5734 10:51:28.45M 2015-10-12T09:49:02.739Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.716 34.805 1503.5745 10:51:28.65M 2015-10-12T09:49:02.944Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.716 34.805 1503.5745 10:51:28.85M 2015-10-12T09:49:03.144Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.717 34.806 1503.5741 10:51:29.07M 2015-10-12T09:49:03.369Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.718 34.807 1503.5750 10:51:29.27M 2015-10-12T09:49:03.549Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.719 34.808 1503.5754 10:51:29.47M 2015-10-12T09:49:03.754Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.717 34.807 1503.5732 10:51:29.67M 2015-10-12T09:49:03.959Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.717 34.807 1503.5728 10:51:29.87M 2015-10-12T09:49:04.159Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.704 34.795 1503.5582 10:51:30.09M 2015-10-12T09:49:04.364Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.703 34.795 1503.5559 10:51:30.29M 2015-10-12T09:49:04.569Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.704 34.796 1503.5563 10:51:30.49M 2015-10-12T09:49:04.769Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.705 34.796 1503.5566 10:51:30.68M 2015-10-12T09:49:04.974Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.702 34.794 1503.5530 10:51:30.88M 2015-10-12T09:49:05.174Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.699 34.792 1503.5504 10:51:31.10M 2015-10-12T09:49:05.379Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.700 34.793 1503.5507 10:51:31.30M 2015-10-12T09:49:05.579Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.700 34.793 1503.5505 10:51:31.50M 2015-10-12T09:49:05.804Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.700 34.793 1503.5500 10:51:31.70M 2015-10-12T09:49:05.989Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.702 34.795 1503.5519 10:51:31.91M 2015-10-12T09:49:06.189Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.703 34.796 1503.5527 10:51:32.11M 2015-10-12T09:49:06.394Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5540 10:51:32.31M 2015-10-12T09:49:06.599Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.799 1503.5559 10:51:32.51M 2015-10-12T09:49:06.804Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5583 10:51:32.71M 2015-10-12T09:49:07.044Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.710 34.802 1503.5598 10:51:32.91M 2015-10-12T09:49:07.204Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.710 34.802 1503.5601 10:51:33.17M 2015-10-12T09:49:07.409Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.802 1503.5613 10:51:33.33M 2015-10-12T09:49:07.649Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5618 10:51:33.53M 2015-10-12T09:49:07.814Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.710 34.801 1503.5625 10:51:33.73M 2015-10-12T09:49:08.019Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5559 10:51:33.93M 2015-10-12T09:49:08.224Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.702 34.794 1503.5565 10:51:34.15M 2015-10-12T09:49:08.424Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.705 34.796 1503.5592 10:51:34.35M 2015-10-12T09:49:08.624Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.706 34.797 1503.5619 10:51:34.54M 2015-10-12T09:49:08.829Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.707 34.798 1503.5623 10:51:34.74M 2015-10-12T09:49:09.034Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5629 10:51:34.94M 2015-10-12T09:49:09.239Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.800 1503.5638 10:51:35.16M 2015-10-12T09:49:09.439Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.800 1503.5643 10:51:35.36M 2015-10-12T09:49:09.644Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5649 10:51:35.56M 2015-10-12T09:49:09.844Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5658 10:51:35.76M 2015-10-12T09:49:10.049Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.803 1503.5656 10:51:35.96M 2015-10-12T09:49:10.269Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.712 34.803 1503.5664 10:51:36.18M 2015-10-12T09:49:10.454Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.799 1503.5593 10:51:36.39M 2015-10-12T09:49:10.654Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.799 1503.5580 10:51:36.57M 2015-10-12T09:49:10.864Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.706 34.798 1503.5560 10:51:36.77M 2015-10-12T09:49:11.064Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.708 34.800 1503.5585 10:51:36.97M 2015-10-12T09:49:11.269Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.708 34.801 1503.5582 10:51:37.19M 2015-10-12T09:49:11.469Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.717 34.809 1503.5686 10:51:37.39M 2015-10-12T09:49:11.674Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.718 34.810 1503.5681 10:51:37.59M 2015-10-12T09:49:11.890Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.719 34.811 1503.5688 10:51:37.79M 2015-10-12T09:49:12.124Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.714 34.806 1503.5643 10:51:38.01M 2015-10-12T09:49:12.284Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.713 34.805 1503.5647 10:51:38.25M 2015-10-12T09:49:12.484Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.717 34.808 1503.5679 10:51:38.41M 2015-10-12T09:49:12.689Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.718 34.809 1503.5687 10:51:38.60M 2015-10-12T09:49:12.889Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.719 34.810 1503.5692 10:51:38.80M 2015-10-12T09:49:13.094Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.719 34.811 1503.5706 10:51:39.02M 2015-10-12T09:49:13.299Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.720 34.812 1503.5706 10:51:39.22M 2015-10-12T09:49:13.499Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.720 34.811 1503.5703 10:51:39.42M 2015-10-12T09:49:13.730Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.719 34.811 1503.5699 10:51:39.62M 2015-10-12T09:49:13.904Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.718 34.809 1503.5691 10:51:39.82M 2015-10-12T09:49:14.104Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.712 34.804 1503.5626 10:51:40.04M 2015-10-12T09:49:14.309Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.711 34.803 1503.5621 10:51:40.23M 2015-10-12T09:49:14.514Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.711 34.803 1503.5610 10:51:40.43M 2015-10-12T09:49:14.734Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.711 34.803 1503.5613 10:51:40.63M 2015-10-12T09:49:14.919Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.711 34.803 1503.5614 10:51:40.85M 2015-10-12T09:49:15.130Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.712 34.804 1503.5624 10:51:41.05M 2015-10-12T09:49:15.324Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.707 34.800 1503.5565 10:51:41.25M 2015-10-12T09:49:15.529Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.707 34.799 1503.5557 10:51:41.45M 2015-10-12T09:49:15.734Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.705 34.798 1503.5546 10:51:41.65M 2015-10-12T09:49:15.939Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5546 10:51:41.85M 2015-10-12T09:49:16.139Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.800 1503.5590 10:51:42.07M 2015-10-12T09:49:16.344Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.708 34.800 1503.5593 10:51:42.27M 2015-10-12T09:49:16.544Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.717 34.808 1503.5693 10:51:42.47M 2015-10-12T09:49:16.749Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.716 34.808 1503.5686 10:51:42.66M 2015-10-12T09:49:16.949Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.716 34.808 1503.5682 10:51:42.86M 2015-10-12T09:49:17.154Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.716 34.808 1503.5675 10:51:43.08M 2015-10-12T09:49:17.354Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.716 34.808 1503.5679 10:51:43.28M 2015-10-12T09:49:17.560Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.716 34.808 1503.5677 10:51:43.48M 2015-10-12T09:49:17.764Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.709 34.801 1503.5594 10:51:43.68M 2015-10-12T09:49:17.969Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.799 1503.5586 10:51:43.88M 2015-10-12T09:49:18.169Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5598 10:51:44.10M 2015-10-12T09:49:18.377Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5607 10:51:44.29M 2015-10-12T09:49:18.574Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5610 10:51:44.49M 2015-10-12T09:49:18.779Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.803 1503.5627 10:51:44.69M 2015-10-12T09:49:18.979Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.711 34.803 1503.5632 10:51:44.89M 2015-10-12T09:49:19.199Z|I-OCEAN7-304-XXXX| 24.48 13.977 41.712 34.803 1503.5624 10:51:45.11M 2015-10-12T09:49:19.389Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.712 34.803 1503.5629 10:51:45.33M 2015-10-12T09:49:19.589Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.804 1503.5645 10:51:45.51M 2015-10-12T09:49:19.794Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.712 34.804 1503.5642 10:51:45.71M 2015-10-12T09:49:19.994Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5647 10:51:45.91M 2015-10-12T09:49:20.199Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5645 10:51:46.12M 2015-10-12T09:49:20.399Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.803 1503.5641 10:51:46.32M 2015-10-12T09:49:20.604Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.712 34.803 1503.5642 10:51:46.52M 2015-10-12T09:49:20.809Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.803 1503.5630 10:51:46.72M 2015-10-12T09:49:21.014Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.803 1503.5634 10:51:46.92M 2015-10-12T09:49:21.214Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.712 34.804 1503.5630 10:51:47.14M 2015-10-12T09:49:21.419Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.712 34.804 1503.5643 10:51:47.34M 2015-10-12T09:49:21.619Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.708 34.800 1503.5592 10:51:47.54M 2015-10-12T09:49:21.819Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.708 34.801 1503.5588 10:51:47.74M 2015-10-12T09:49:22.024Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.708 34.801 1503.5571 10:51:47.93M 2015-10-12T09:49:22.229Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.707 34.800 1503.5564 10:51:48.15M 2015-10-12T09:49:22.434Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.708 34.801 1503.5573 10:51:48.35M 2015-10-12T09:49:22.634Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.706 34.799 1503.5551 10:51:48.55M 2015-10-12T09:49:22.839Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.706 34.799 1503.5551 10:51:48.75M 2015-10-12T09:49:23.039Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.707 34.799 1503.5564 10:51:48.95M 2015-10-12T09:49:23.245Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.707 34.800 1503.5573 10:51:49.17M 2015-10-12T09:49:23.450Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.706 34.799 1503.5571 10:51:49.37M 2015-10-12T09:49:23.665Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.706 34.798 1503.5579 10:51:49.57M 2015-10-12T09:49:23.855Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.706 34.798 1503.5576 10:51:49.78M 2015-10-12T09:49:24.054Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.705 34.797 1503.5570 10:51:49.97M 2015-10-12T09:49:24.259Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.705 34.797 1503.5575 10:51:50.18M 2015-10-12T09:49:24.489Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.705 34.797 1503.5570 10:51:50.38M 2015-10-12T09:49:24.690Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.705 34.796 1503.5575 10:51:50.58M 2015-10-12T09:49:24.870Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.705 34.796 1503.5592 10:51:50.78M 2015-10-12T09:49:25.074Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.712 34.802 1503.5668 10:51:51.00M 2015-10-12T09:49:25.274Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.713 34.803 1503.5688 10:51:51.20M 2015-10-12T09:49:25.480Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.714 34.804 1503.5695 10:51:51.40M 2015-10-12T09:49:25.689Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.714 34.805 1503.5691 10:51:51.60M 2015-10-12T09:49:25.885Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.715 34.805 1503.5688 10:51:51.80M 2015-10-12T09:49:26.085Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.715 34.806 1503.5698 10:51:52.02M 2015-10-12T09:49:26.290Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.721 34.811 1503.5759 10:51:52.21M 2015-10-12T09:49:26.495Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.718 34.808 1503.5728 10:51:52.41M 2015-10-12T09:49:26.700Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.717 34.807 1503.5713 10:51:52.61M 2015-10-12T09:49:26.900Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.806 1503.5697 10:51:52.81M 2015-10-12T09:49:27.100Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5686 10:51:53.03M 2015-10-12T09:49:27.305Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.805 1503.5677 10:51:53.23M 2015-10-12T09:49:27.510Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5662 10:51:53.43M 2015-10-12T09:49:27.710Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.804 1503.5651 10:51:53.63M 2015-10-12T09:49:27.915Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.804 1503.5640 10:51:53.83M 2015-10-12T09:49:28.135Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.802 1503.5676 10:51:54.04M 2015-10-12T09:49:28.320Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.705 34.796 1503.5602 10:51:54.26M 2015-10-12T09:49:28.525Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.706 34.796 1503.5610 10:51:54.44M 2015-10-12T09:49:28.725Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.797 1503.5616 10:51:54.64M 2015-10-12T09:49:28.930Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5629 10:51:54.84M 2015-10-12T09:49:29.135Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.708 34.798 1503.5637 10:51:55.06M 2015-10-12T09:49:29.335Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.709 34.799 1503.5660 10:51:55.26M 2015-10-12T09:49:29.540Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.711 34.800 1503.5668 10:51:55.46M 2015-10-12T09:49:29.740Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.802 1503.5670 10:51:55.66M 2015-10-12T09:49:29.945Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.803 1503.5667 10:51:55.86M 2015-10-12T09:49:30.145Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5658 10:51:56.07M 2015-10-12T09:49:30.350Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5648 10:51:56.27M 2015-10-12T09:49:30.550Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.712 34.803 1503.5645 10:51:56.47M 2015-10-12T09:49:30.760Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.803 1503.5635 10:51:56.67M 2015-10-12T09:49:30.960Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.711 34.803 1503.5623 10:51:56.87M 2015-10-12T09:49:31.165Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.711 34.804 1503.5615 10:51:57.09M 2015-10-12T09:49:31.365Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.804 1503.5609 10:51:57.29M 2015-10-12T09:49:31.570Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.804 1503.5614 10:51:57.49M 2015-10-12T09:49:31.770Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.712 34.804 1503.5620 10:51:57.69M 2015-10-12T09:49:31.975Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.805 1503.5616 10:51:57.88M 2015-10-12T09:49:32.180Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.800 1503.5559 10:51:58.11M 2015-10-12T09:49:32.380Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.800 1503.5564 10:51:58.30M 2015-10-12T09:49:32.600Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.706 34.799 1503.5557 10:51:58.50M 2015-10-12T09:49:32.785Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.706 34.799 1503.5568 10:51:58.72M 2015-10-12T09:49:33.010Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.799 1503.5576 10:51:58.90M 2015-10-12T09:49:33.210Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5586 10:51:59.12M 2015-10-12T09:49:33.395Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5585 10:51:59.32M 2015-10-12T09:49:33.600Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.799 1503.5585 10:51:59.52M 2015-10-12T09:49:33.800Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5591 10:51:59.72M 2015-10-12T09:49:34.005Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5594 10:51:59.91M 2015-10-12T09:49:34.205Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.800 1503.5599 10:52:00.13M 2015-10-12T09:49:34.410Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5602 10:52:00.33M 2015-10-12T09:49:34.615Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.800 1503.5603 10:52:00.53M 2015-10-12T09:49:34.849Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.714 34.805 1503.5667 10:52:00.73M 2015-10-12T09:49:35.020Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.715 34.806 1503.5674 10:52:00.93M 2015-10-12T09:49:35.220Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.716 34.806 1503.5686 10:52:01.15M 2015-10-12T09:49:35.425Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.716 34.807 1503.5690 10:52:01.35M 2015-10-12T09:49:35.630Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.716 34.806 1503.5686 10:52:01.55M 2015-10-12T09:49:35.835Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.715 34.806 1503.5680 10:52:01.75M 2015-10-12T09:49:36.035Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.715 34.807 1503.5674 10:52:01.95M 2015-10-12T09:49:36.235Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.715 34.806 1503.5664 10:52:02.16M 2015-10-12T09:49:36.440Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.805 1503.5654 10:52:02.36M 2015-10-12T09:49:36.645Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.712 34.804 1503.5646 10:52:02.56M 2015-10-12T09:49:36.850Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.803 1503.5646 10:52:02.76M 2015-10-12T09:49:37.070Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.711 34.802 1503.5660 10:52:02.96M 2015-10-12T09:49:37.250Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.803 1503.5671 10:52:03.20M 2015-10-12T09:49:37.455Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.713 34.803 1503.5682 10:52:03.38M 2015-10-12T09:49:37.655Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.713 34.803 1503.5676 10:52:03.57M 2015-10-12T09:49:37.865Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.713 34.803 1503.5675 10:52:03.77M 2015-10-12T09:49:38.065Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.803 1503.5673 10:52:04.98M 2015-10-12T09:49:38.265Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.802 1503.5671 10:52:04.19M 2015-10-12T09:49:38.470Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.710 34.801 1503.5652 10:52:04.39M 2015-10-12T09:49:38.675Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.709 34.800 1503.5637 10:52:04.59M 2015-10-12T09:49:38.875Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.800 1503.5648 10:52:04.79M 2015-10-12T09:49:39.080Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.710 34.799 1503.5657 10:52:05.01M 2015-10-12T09:49:39.280Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.709 34.799 1503.5656 10:52:05.21M 2015-10-12T09:49:39.485Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.709 34.799 1503.5654 10:52:05.41M 2015-10-12T09:49:39.690Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.709 34.799 1503.5654 10:52:05.61M 2015-10-12T09:49:39.890Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.799 1503.5652 10:52:05.81M 2015-10-12T09:49:40.095Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.799 1503.5641 10:52:06.02M 2015-10-12T09:49:40.300Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.709 34.800 1503.5637 10:52:06.23M 2015-10-12T09:49:40.500Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.800 1503.5631 10:52:06.42M 2015-10-12T09:49:40.705Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.710 34.801 1503.5635 10:52:06.62M 2015-10-12T09:49:40.910Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.706 34.797 1503.5586 10:52:06.82M 2015-10-12T09:49:41.110Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5596 10:52:07.04M 2015-10-12T09:49:41.310Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.800 1503.5602 10:52:07.24M 2015-10-12T09:49:41.570Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5601 10:52:07.44M 2015-10-12T09:49:41.720Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5620 10:52:07.65M 2015-10-12T09:49:41.920Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.803 1503.5631 10:52:07.84M 2015-10-12T09:49:42.125Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.714 34.805 1503.5668 10:52:08.05M 2015-10-12T09:49:42.325Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.725 34.815 1503.5786 10:52:08.25M 2015-10-12T09:49:42.530Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.725 34.816 1503.5792 10:52:08.45M 2015-10-12T09:49:42.735Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.725 34.816 1503.5793 10:52:08.65M 2015-10-12T09:49:42.935Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.725 34.816 1503.5800 10:52:08.85M 2015-10-12T09:49:43.141Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.726 34.816 1503.5803 10:52:09.07M 2015-10-12T09:49:43.345Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.715 34.806 1503.5695 10:52:09.27M 2015-10-12T09:49:43.550Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.714 34.805 1503.5686 10:52:09.47M 2015-10-12T09:49:43.750Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.714 34.804 1503.5682 10:52:09.67M 2015-10-12T09:49:43.950Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.712 34.803 1503.5668 10:52:09.87M 2015-10-12T09:49:44.170Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.705 34.796 1503.5588 10:52:10.08M 2015-10-12T09:49:44.360Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.704 34.795 1503.5585 10:52:10.28M 2015-10-12T09:49:44.560Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.704 34.794 1503.5585 10:52:10.48M 2015-10-12T09:49:44.765Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.703 34.794 1503.5579 10:52:10.68M 2015-10-12T09:49:44.970Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.702 34.793 1503.5555 10:52:10.88M 2015-10-12T09:49:45.175Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.703 34.794 1503.5555 10:52:11.10M 2015-10-12T09:49:45.377Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.704 34.796 1503.5555 10:52:11.30M 2015-10-12T09:49:45.580Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.797 1503.5573 10:52:11.50M 2015-10-12T09:49:45.780Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.706 34.798 1503.5586 10:52:11.70M 2015-10-12T09:49:46.000Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.800 1503.5603 10:52:11.89M 2015-10-12T09:49:46.209Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.799 1503.5599 10:52:12.13M 2015-10-12T09:49:46.390Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.707 34.799 1503.5586 10:52:12.31M 2015-10-12T09:49:46.610Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.799 1503.5592 10:52:12.51M 2015-10-12T09:49:46.795Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5654 10:52:12.71M 2015-10-12T09:49:47.000Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.714 34.804 1503.5698 10:52:12.91M 2015-10-12T09:49:47.201Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.715 34.805 1503.5703 10:52:13.13M 2015-10-12T09:49:47.400Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.715 34.805 1503.5703 10:52:13.33M 2015-10-12T09:49:47.610Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.715 34.805 1503.5708 10:52:13.52M 2015-10-12T09:49:47.810Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.719 34.809 1503.5748 10:52:13.73M 2015-10-12T09:49:48.015Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.719 34.808 1503.5751 10:52:13.93M 2015-10-12T09:49:48.216Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.718 34.808 1503.5737 10:52:14.14M 2015-10-12T09:49:48.421Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.717 34.808 1503.5719 10:52:14.34M 2015-10-12T09:49:48.621Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.797 1503.5594 10:52:14.54M 2015-10-12T09:49:48.826Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.796 1503.5579 10:52:14.74M 2015-10-12T09:49:49.026Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.703 34.795 1503.5558 10:52:14.94M 2015-10-12T09:49:49.231Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.794 1503.5542 10:52:15.16M 2015-10-12T09:49:49.436Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5615 10:52:15.36M 2015-10-12T09:49:49.641Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.802 1503.5627 10:52:15.56M 2015-10-12T09:49:49.841Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.712 34.804 1503.5636 10:52:15.76M 2015-10-12T09:49:50.041Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.713 34.805 1503.5648 10:52:15.95M 2015-10-12T09:49:50.246Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.714 34.806 1503.5667 10:52:16.17M 2015-10-12T09:49:50.471Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.715 34.807 1503.5669 10:52:16.37M 2015-10-12T09:49:50.690Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.716 34.808 1503.5670 10:52:16.59M 2015-10-12T09:49:50.856Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.717 34.809 1503.5681 10:52:16.77M 2015-10-12T09:49:51.061Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.717 34.809 1503.5677 10:52:16.97M 2015-10-12T09:49:51.261Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.717 34.809 1503.5680 10:52:17.19M 2015-10-12T09:49:51.466Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.716 34.808 1503.5675 10:52:17.39M 2015-10-12T09:49:51.666Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.715 34.807 1503.5670 10:52:17.59M 2015-10-12T09:49:51.871Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.714 34.806 1503.5653 10:52:17.78M 2015-10-12T09:49:52.076Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.711 34.803 1503.5626 10:52:18.00M 2015-10-12T09:49:52.289Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5627 10:52:18.20M 2015-10-12T09:49:52.481Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5626 10:52:18.40M 2015-10-12T09:49:52.686Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.710 34.802 1503.5623 10:52:18.60M 2015-10-12T09:49:52.886Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.705 34.796 1503.5568 10:52:18.80M 2015-10-12T09:49:53.091Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.704 34.795 1503.5558 10:52:19.02M 2015-10-12T09:49:53.294Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.705 34.796 1503.5579 10:52:19.22M 2015-10-12T09:49:53.496Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.797 1503.5592 10:52:19.42M 2015-10-12T09:49:53.696Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.707 34.798 1503.5615 10:52:19.61M 2015-10-12T09:49:53.901Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.800 1503.5631 10:52:19.81M 2015-10-12T09:49:54.101Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.710 34.801 1503.5641 10:52:20.03M 2015-10-12T09:49:54.306Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.802 1503.5642 10:52:20.23M 2015-10-12T09:49:54.511Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.719 34.810 1503.5740 10:52:20.43M 2015-10-12T09:49:54.716Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.717 34.808 1503.5710 10:52:20.63M 2015-10-12T09:49:54.932Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.717 34.808 1503.5699 10:52:20.83M 2015-10-12T09:49:55.121Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.800 1503.5601 10:52:21.06M 2015-10-12T09:49:55.326Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5601 10:52:21.25M 2015-10-12T09:49:55.526Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5604 10:52:21.45M 2015-10-12T09:49:55.731Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.801 1503.5616 10:52:21.65M 2015-10-12T09:49:55.934Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.802 1503.5623 10:52:21.84M 2015-10-12T09:49:56.136Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.803 1503.5636 10:52:22.06M 2015-10-12T09:49:56.336Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.712 34.804 1503.5643 10:52:22.26M 2015-10-12T09:49:56.541Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.713 34.805 1503.5652 10:52:22.46M 2015-10-12T09:49:56.746Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.709 34.798 1503.5670 10:52:22.66M 2015-10-12T09:49:56.946Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.708 34.798 1503.5670 10:52:22.86M 2015-10-12T09:49:57.151Z|I-OCEAN7-304-XXXX| 24.57 13.980 41.708 34.797 1503.5670 10:52:23.08M 2015-10-12T09:49:57.351Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.708 34.798 1503.5664 10:52:23.28M 2015-10-12T09:49:57.556Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.709 34.798 1503.5669 10:52:23.48M 2015-10-12T09:49:57.770Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.708 34.797 1503.5662 10:52:23.67M 2015-10-12T09:49:57.961Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.707 34.796 1503.5647 10:52:23.87M 2015-10-12T09:49:58.166Z|I-OCEAN7-304-XXXX| 24.52 13.980 41.707 34.796 1503.5638 10:52:24.09M 2015-10-12T09:49:58.366Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5640 10:52:24.29M 2015-10-12T09:49:58.573Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.708 34.798 1503.5636 10:52:24.49M 2015-10-12T09:49:58.776Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.709 34.799 1503.5646 10:52:24.69M 2015-10-12T09:49:58.981Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.707 34.797 1503.5614 10:52:24.89M 2015-10-12T09:49:59.181Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.706 34.797 1503.5605 10:52:25.11M 2015-10-12T09:49:59.401Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.705 34.796 1503.5590 10:52:25.31M 2015-10-12T09:49:59.586Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.705 34.796 1503.5577 10:52:25.52M 2015-10-12T09:49:59.786Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.709 34.800 1503.5610 10:52:25.71M 2015-10-12T09:49:59.991Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.709 34.801 1503.5618 10:52:25.90M