2015-10-12T09:48:00.201Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.711 34.802 1503.5662 10:50:26.12M 2015-10-12T09:48:00.401Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.802 1503.5653 10:50:26.32M 2015-10-12T09:48:00.606Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.713 34.805 1503.5674 10:50:26.52M 2015-10-12T09:48:00.806Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.714 34.805 1503.5680 10:50:26.72M 2015-10-12T09:48:01.011Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.712 34.803 1503.5649 10:50:26.92M 2015-10-12T09:48:01.216Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.802 1503.5646 10:50:27.14M 2015-10-12T09:48:01.416Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.710 34.801 1503.5637 10:50:27.34M 2015-10-12T09:48:01.621Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.801 1503.5629 10:50:27.53M 2015-10-12T09:48:01.821Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.800 1503.5624 10:50:27.73M 2015-10-12T09:48:02.049Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5619 10:50:27.93M 2015-10-12T09:48:02.231Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.709 34.800 1503.5629 10:50:28.15M 2015-10-12T09:48:02.431Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5609 10:50:28.35M 2015-10-12T09:48:02.636Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.797 1503.5613 10:50:28.55M 2015-10-12T09:48:02.836Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.707 34.798 1503.5614 10:50:28.75M 2015-10-12T09:48:03.041Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.707 34.798 1503.5619 10:50:28.95M 2015-10-12T09:48:03.256Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.707 34.798 1503.5616 10:50:29.17M 2015-10-12T09:48:03.446Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.707 34.798 1503.5619 10:50:29.38M 2015-10-12T09:48:03.651Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.707 34.797 1503.5620 10:50:29.56M 2015-10-12T09:48:03.854Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.707 34.797 1503.5616 10:50:29.76M 2015-10-12T09:48:04.056Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.707 34.797 1503.5620 10:50:29.96M 2015-10-12T09:48:04.261Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.708 34.798 1503.5636 10:50:30.18M 2015-10-12T09:48:04.461Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.798 1503.5636 10:50:30.38M 2015-10-12T09:48:04.666Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.799 1503.5637 10:50:30.58M 2015-10-12T09:48:04.889Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.710 34.800 1503.5643 10:50:30.78M 2015-10-12T09:48:05.071Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.801 1503.5659 10:50:31.00M 2015-10-12T09:48:05.276Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.712 34.803 1503.5679 10:50:31.19M 2015-10-12T09:48:05.476Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.716 34.806 1503.5717 10:50:31.40M 2015-10-12T09:48:05.676Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.716 34.806 1503.5718 10:50:31.59M 2015-10-12T09:48:05.886Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.717 34.807 1503.5724 10:50:31.79M 2015-10-12T09:48:06.086Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.717 34.807 1503.5736 10:50:32.01M 2015-10-12T09:48:06.291Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.718 34.808 1503.5730 10:50:32.21M 2015-10-12T09:48:06.494Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5642 10:50:32.41M 2015-10-12T09:48:06.729Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.800 1503.5625 10:50:32.61M 2015-10-12T09:48:06.896Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.706 34.797 1503.5592 10:50:32.81M 2015-10-12T09:48:07.101Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.798 1503.5597 10:50:33.03M 2015-10-12T09:48:07.306Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.799 1503.5604 10:50:33.23M 2015-10-12T09:48:07.506Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.799 1503.5596 10:50:33.43M 2015-10-12T09:48:07.726Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.707 34.798 1503.5592 10:50:33.62M 2015-10-12T09:48:07.916Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.712 34.803 1503.5652 10:50:33.84M 2015-10-12T09:48:08.116Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.713 34.804 1503.5663 10:50:34.04M 2015-10-12T09:48:08.321Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.803 1503.5648 10:50:34.24M 2015-10-12T09:48:08.521Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.802 1503.5629 10:50:34.44M 2015-10-12T09:48:08.721Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.801 1503.5615 10:50:34.64M 2015-10-12T09:48:08.926Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.708 34.800 1503.5603 10:50:34.83M 2015-10-12T09:48:09.133Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.707 34.799 1503.5591 10:50:35.05M 2015-10-12T09:48:09.332Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.706 34.798 1503.5588 10:50:35.25M 2015-10-12T09:48:09.536Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.706 34.797 1503.5601 10:50:35.45M 2015-10-12T09:48:09.753Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.705 34.796 1503.5591 10:50:35.65M 2015-10-12T09:48:09.941Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.800 1503.5649 10:50:35.85M 2015-10-12T09:48:10.146Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.800 1503.5658 10:50:36.07M 2015-10-12T09:48:10.351Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5668 10:50:36.27M 2015-10-12T09:48:10.551Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.710 34.800 1503.5649 10:50:36.47M 2015-10-12T09:48:10.756Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5641 10:50:36.67M 2015-10-12T09:48:10.956Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.709 34.799 1503.5648 10:50:36.86M 2015-10-12T09:48:11.161Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.799 1503.5631 10:50:37.08M 2015-10-12T09:48:11.366Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.798 1503.5623 10:50:37.29M 2015-10-12T09:48:11.566Z|I-OCEAN7-304-XXXX| 24.49 13.979 41.707 34.797 1503.5613 10:50:37.48M 2015-10-12T09:48:11.773Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.706 34.796 1503.5621 10:50:37.68M 2015-10-12T09:48:11.971Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.706 34.796 1503.5620 10:50:37.88M 2015-10-12T09:48:12.196Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.706 34.796 1503.5624 10:50:38.10M 2015-10-12T09:48:12.381Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.705 34.795 1503.5616 10:50:38.32M 2015-10-12T09:48:12.581Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.704 34.795 1503.5610 10:50:38.50M 2015-10-12T09:48:12.786Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.704 34.795 1503.5604 10:50:38.70M 2015-10-12T09:48:12.986Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.704 34.794 1503.5594 10:50:38.90M 2015-10-12T09:48:13.191Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.703 34.794 1503.5585 10:50:39.11M 2015-10-12T09:48:13.396Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.707 34.797 1503.5621 10:50:39.31M 2015-10-12T09:48:13.597Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.707 34.797 1503.5632 10:50:39.51M 2015-10-12T09:48:13.809Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.708 34.798 1503.5638 10:50:39.71M 2015-10-12T09:48:14.007Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.709 34.799 1503.5649 10:50:39.91M 2015-10-12T09:48:14.207Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.708 34.799 1503.5647 10:50:40.13M 2015-10-12T09:48:14.415Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.799 1503.5636 10:50:40.33M 2015-10-12T09:48:14.612Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.707 34.798 1503.5625 10:50:40.53M 2015-10-12T09:48:14.850Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.707 34.798 1503.5625 10:50:40.73M 2015-10-12T09:48:15.016Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.707 34.798 1503.5613 10:50:40.93M 2015-10-12T09:48:15.222Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.802 1503.5649 10:50:41.14M 2015-10-12T09:48:15.427Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5634 10:50:41.34M 2015-10-12T09:48:15.626Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5634 10:50:41.54M 2015-10-12T09:48:15.831Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5634 10:50:41.74M 2015-10-12T09:48:16.031Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5623 10:50:41.94M 2015-10-12T09:48:16.237Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5610 10:50:42.16M 2015-10-12T09:48:16.442Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5603 10:50:42.36M 2015-10-12T09:48:16.662Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.708 34.800 1503.5586 10:50:42.56M 2015-10-12T09:48:16.847Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.714 34.806 1503.5652 10:50:42.78M 2015-10-12T09:48:17.053Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.714 34.806 1503.5653 10:50:42.96M 2015-10-12T09:48:17.252Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.714 34.806 1503.5657 10:50:43.18M 2015-10-12T09:48:17.457Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.714 34.806 1503.5645 10:50:43.37M 2015-10-12T09:48:17.662Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.714 34.806 1503.5642 10:50:43.57M 2015-10-12T09:48:17.890Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.714 34.806 1503.5645 10:50:43.77M 2015-10-12T09:48:18.062Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.714 34.806 1503.5654 10:50:43.97M 2015-10-12T09:48:18.267Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.716 34.807 1503.5670 10:50:44.19M 2015-10-12T09:48:18.472Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.715 34.807 1503.5669 10:50:44.39M 2015-10-12T09:48:18.677Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.715 34.807 1503.5660 10:50:44.59M 2015-10-12T09:48:18.877Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.715 34.807 1503.5659 10:50:44.79M 2015-10-12T09:48:19.077Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.804 1503.5623 10:50:45.01M 2015-10-12T09:48:19.282Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.804 1503.5631 10:50:45.20M 2015-10-12T09:48:19.487Z|I-OCEAN7-304-XXXX| 24.50 13.977 41.713 34.804 1503.5636 10:50:45.40M 2015-10-12T09:48:19.687Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.804 1503.5645 10:50:45.60M 2015-10-12T09:48:19.892Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.802 1503.5637 10:50:45.80M 2015-10-12T09:48:20.097Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.802 1503.5636 10:50:46.02M 2015-10-12T09:48:20.297Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.799 1503.5602 10:50:46.22M 2015-10-12T09:48:20.502Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5594 10:50:46.42M 2015-10-12T09:48:20.707Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.708 34.800 1503.5588 10:50:46.62M 2015-10-12T09:48:20.907Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.708 34.800 1503.5581 10:50:46.82M 2015-10-12T09:48:21.127Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.799 1503.5566 10:50:47.04M 2015-10-12T09:48:21.317Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.706 34.798 1503.5560 10:50:47.25M 2015-10-12T09:48:21.517Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.706 34.799 1503.5559 10:50:47.43M 2015-10-12T09:48:21.717Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.706 34.798 1503.5557 10:50:47.63M 2015-10-12T09:48:21.922Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.707 34.799 1503.5568 10:50:47.83M 2015-10-12T09:48:22.129Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.707 34.800 1503.5573 10:50:48.05M 2015-10-12T09:48:22.327Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.709 34.801 1503.5582 10:50:48.25M 2015-10-12T09:48:22.532Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.710 34.803 1503.5599 10:50:48.45M 2015-10-12T09:48:22.732Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.711 34.804 1503.5618 10:50:48.65M 2015-10-12T09:48:22.937Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.712 34.805 1503.5626 10:50:48.85M 2015-10-12T09:48:23.142Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.713 34.806 1503.5634 10:50:49.06M 2015-10-12T09:48:23.342Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.714 34.807 1503.5653 10:50:49.27M 2015-10-12T09:48:23.547Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.715 34.807 1503.5658 10:50:49.46M 2015-10-12T09:48:23.747Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.801 1503.5604 10:50:49.66M 2015-10-12T09:48:23.952Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.799 1503.5586 10:50:49.86M 2015-10-12T09:48:24.157Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.798 1503.5566 10:50:50.08M 2015-10-12T09:48:24.357Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.704 34.796 1503.5548 10:50:50.28M 2015-10-12T09:48:24.562Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.702 34.795 1503.5522 10:50:50.48M 2015-10-12T09:48:24.767Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.700 34.793 1503.5503 10:50:50.68M 2015-10-12T09:48:24.967Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.701 34.794 1503.5505 10:50:50.88M 2015-10-12T09:48:25.173Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.702 34.794 1503.5516 10:50:51.09M 2015-10-12T09:48:25.372Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.702 34.795 1503.5527 10:50:51.29M 2015-10-12T09:48:25.592Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.703 34.796 1503.5533 10:50:51.49M 2015-10-12T09:48:25.782Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.704 34.797 1503.5542 10:50:51.71M 2015-10-12T09:48:25.982Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.706 34.798 1503.5554 10:50:51.89M 2015-10-12T09:48:26.187Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.800 1503.5588 10:50:52.11M 2015-10-12T09:48:26.387Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5614 10:50:52.31M 2015-10-12T09:48:26.592Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5624 10:50:52.51M 2015-10-12T09:48:26.797Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.709 34.800 1503.5627 10:50:52.71M 2015-10-12T09:48:26.997Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.800 1503.5630 10:50:52.91M 2015-10-12T09:48:27.197Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.709 34.800 1503.5634 10:50:53.13M 2015-10-12T09:48:27.407Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.709 34.800 1503.5641 10:50:53.32M 2015-10-12T09:48:27.610Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.710 34.801 1503.5649 10:50:53.52M 2015-10-12T09:48:27.807Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.711 34.801 1503.5659 10:50:53.72M 2015-10-12T09:48:28.017Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5665 10:50:53.92M 2015-10-12T09:48:28.217Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.798 1503.5629 10:50:54.14M 2015-10-12T09:48:28.417Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.708 34.798 1503.5638 10:50:54.34M 2015-10-12T09:48:28.622Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.708 34.798 1503.5637 10:50:54.54M 2015-10-12T09:48:29.037Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.709 34.799 1503.5646 10:50:54.74M 2015-10-12T09:48:29.037Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.709 34.799 1503.5648 10:50:55.04M 2015-10-12T09:48:29.237Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.709 34.799 1503.5643 10:50:55.16M 2015-10-12T09:48:29.442Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.799 1503.5645 10:50:55.36M 2015-10-12T09:48:29.647Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.797 1503.5614 10:50:55.56M 2015-10-12T09:48:29.847Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5607 10:50:55.76M 2015-10-12T09:48:30.067Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.706 34.797 1503.5605 10:50:55.96M 2015-10-12T09:48:30.254Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.709 34.800 1503.5635 10:50:56.19M 2015-10-12T09:48:30.457Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.710 34.801 1503.5643 10:50:56.38M 2015-10-12T09:48:30.662Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.802 1503.5647 10:50:56.58M 2015-10-12T09:48:30.862Z|I-OCEAN7-304-XXXX| 24.50 13.978 41.711 34.802 1503.5646 10:50:56.78M 2015-10-12T09:48:31.067Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.711 34.802 1503.5656 10:50:56.97M 2015-10-12T09:48:31.267Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.802 1503.5654 10:50:57.19M 2015-10-12T09:48:31.472Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5651 10:50:57.39M 2015-10-12T09:48:31.677Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.802 1503.5660 10:50:57.59M 2015-10-12T09:48:31.877Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.802 1503.5648 10:50:57.79M 2015-10-12T09:48:32.082Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.710 34.801 1503.5640 10:50:58.01M 2015-10-12T09:48:32.282Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.710 34.800 1503.5630 10:50:58.21M 2015-10-12T09:48:32.487Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.709 34.800 1503.5631 10:50:58.40M 2015-10-12T09:48:32.692Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.709 34.799 1503.5629 10:50:58.60M 2015-10-12T09:48:32.893Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.799 1503.5624 10:50:58.81M 2015-10-12T09:48:33.097Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.799 1503.5610 10:50:59.02M 2015-10-12T09:48:33.297Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.799 1503.5607 10:50:59.22M 2015-10-12T09:48:33.502Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.799 1503.5607 10:50:59.42M 2015-10-12T09:48:33.702Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.707 34.799 1503.5599 10:50:59.62M 2015-10-12T09:48:33.907Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.799 1503.5599 10:50:59.82M 2015-10-12T09:48:34.112Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.800 1503.5603 10:51:00.04M 2015-10-12T09:48:34.317Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5603 10:51:00.24M 2015-10-12T09:48:34.533Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5612 10:51:00.43M 2015-10-12T09:48:34.729Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.709 34.802 1503.5608 10:51:00.65M 2015-10-12T09:48:34.927Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.801 1503.5608 10:51:00.83M 2015-10-12T09:48:35.127Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.801 1503.5610 10:51:01.05M 2015-10-12T09:48:35.327Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.713 34.804 1503.5658 10:51:01.25M 2015-10-12T09:48:35.533Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.713 34.805 1503.5658 10:51:01.45M 2015-10-12T09:48:35.737Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.713 34.805 1503.5658 10:51:01.65M 2015-10-12T09:48:35.937Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.714 34.806 1503.5667 10:51:01.85M 2015-10-12T09:48:36.142Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.715 34.807 1503.5680 10:51:02.07M 2015-10-12T09:48:36.347Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.715 34.806 1503.5685 10:51:02.27M 2015-10-12T09:48:36.597Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.714 34.806 1503.5669 10:51:02.47M 2015-10-12T09:48:36.752Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.713 34.805 1503.5660 10:51:02.71M 2015-10-12T09:48:36.957Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.714 34.806 1503.5671 10:51:02.86M 2015-10-12T09:48:37.157Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.713 34.804 1503.5662 10:51:03.08M 2015-10-12T09:48:37.357Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.712 34.803 1503.5648 10:51:03.28M 2015-10-12T09:48:37.562Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.712 34.803 1503.5638 10:51:03.48M 2015-10-12T09:48:37.767Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.711 34.803 1503.5627 10:51:03.68M 2015-10-12T09:48:37.968Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.710 34.802 1503.5620 10:51:03.88M 2015-10-12T09:48:38.174Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.710 34.802 1503.5624 10:51:04.09M 2015-10-12T09:48:38.373Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.710 34.802 1503.5616 10:51:04.30M 2015-10-12T09:48:38.578Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.798 1503.5563 10:51:04.49M 2015-10-12T09:48:38.787Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.798 1503.5554 10:51:04.69M 2015-10-12T09:48:39.003Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.798 1503.5555 10:51:04.89M 2015-10-12T09:48:39.209Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.705 34.798 1503.5551 10:51:05.13M 2015-10-12T09:48:39.393Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.798 1503.5562 10:51:05.31M 2015-10-12T09:48:39.609Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.798 1503.5568 10:51:05.51M 2015-10-12T09:48:39.797Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.798 1503.5566 10:51:05.71M 2015-10-12T09:48:40.003Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5570 10:51:05.91M 2015-10-12T09:48:40.203Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.797 1503.5570 10:51:06.13M 2015-10-12T09:48:40.408Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.797 1503.5577 10:51:06.33M 2015-10-12T09:48:40.608Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5587 10:51:06.53M 2015-10-12T09:48:40.813Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.798 1503.5597 10:51:06.72M 2015-10-12T09:48:41.050Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.707 34.798 1503.5615 10:51:06.92M 2015-10-12T09:48:41.218Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.716 34.806 1503.5704 10:51:07.14M 2015-10-12T09:48:41.423Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.712 34.803 1503.5670 10:51:07.34M 2015-10-12T09:48:41.668Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.801 1503.5658 10:51:07.54M 2015-10-12T09:48:41.828Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.800 1503.5640 10:51:07.78M 2015-10-12T09:48:42.033Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.710 34.801 1503.5653 10:51:07.94M 2015-10-12T09:48:42.233Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.711 34.801 1503.5654 10:51:08.16M 2015-10-12T09:48:42.438Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.712 34.803 1503.5660 10:51:08.35M 2015-10-12T09:48:42.638Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.714 34.804 1503.5671 10:51:08.55M 2015-10-12T09:48:42.849Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.805 1503.5679 10:51:08.75M 2015-10-12T09:48:43.043Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.714 34.805 1503.5680 10:51:08.95M 2015-10-12T09:48:43.248Z|I-OCEAN7-304-XXXX| 24.49 13.978 41.715 34.806 1503.5682 10:51:09.17M 2015-10-12T09:48:43.468Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.717 34.808 1503.5707 10:51:09.37M 2015-10-12T09:48:43.690Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.718 34.808 1503.5703 10:51:09.59M 2015-10-12T09:48:43.858Z|I-OCEAN7-304-XXXX| 24.49 13.977 41.718 34.809 1503.5706 10:51:09.77M 2015-10-12T09:48:44.058Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.718 34.809 1503.5706 10:51:09.97M 2015-10-12T09:48:44.268Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.718 34.809 1503.5701 10:51:10.18M 2015-10-12T09:48:44.468Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.715 34.806 1503.5670 10:51:10.39M 2015-10-12T09:48:44.673Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.796 1503.5547 10:51:10.59M 2015-10-12T09:48:44.873Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.799 1503.5583 10:51:10.78M 2015-10-12T09:48:45.078Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.800 1503.5602 10:51:11.00M 2015-10-12T09:48:45.278Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.804 1503.5640 10:51:11.20M 2015-10-12T09:48:45.483Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.712 34.804 1503.5640 10:51:11.40M 2015-10-12T09:48:45.683Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.711 34.803 1503.5629 10:51:11.60M 2015-10-12T09:48:45.888Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.803 1503.5634 10:51:11.80M 2015-10-12T09:48:46.094Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.803 1503.5627 10:51:12.02M 2015-10-12T09:48:46.330Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.705 34.798 1503.5562 10:51:12.22M 2015-10-12T09:48:46.498Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.705 34.798 1503.5554 10:51:12.42M 2015-10-12T09:48:46.730Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.705 34.797 1503.5558 10:51:12.62M 2015-10-12T09:48:46.903Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.708 34.800 1503.5587 10:51:12.81M 2015-10-12T09:48:47.108Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5607 10:51:13.03M 2015-10-12T09:48:47.308Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.710 34.802 1503.5629 10:51:13.23M 2015-10-12T09:48:47.513Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.711 34.803 1503.5641 10:51:13.43M 2015-10-12T09:48:47.713Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.712 34.803 1503.5647 10:51:13.63M 2015-10-12T09:48:47.938Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.796 1503.5571 10:51:13.83M 2015-10-12T09:48:48.118Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.797 1503.5586 10:51:14.07M 2015-10-12T09:48:48.323Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5605 10:51:14.25M 2015-10-12T09:48:48.528Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.708 34.799 1503.5625 10:51:14.44M 2015-10-12T09:48:48.728Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.709 34.800 1503.5638 10:51:14.64M 2015-10-12T09:48:48.933Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.710 34.800 1503.5653 10:51:14.84M 2015-10-12T09:48:49.133Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.711 34.801 1503.5670 10:51:15.06M 2015-10-12T09:48:49.338Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.711 34.801 1503.5684 10:51:15.26M 2015-10-12T09:48:49.543Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.712 34.802 1503.5692 10:51:15.46M 2015-10-12T09:48:49.743Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.712 34.802 1503.5688 10:51:15.66M 2015-10-12T09:48:49.948Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.711 34.801 1503.5679 10:51:15.86M 2015-10-12T09:48:50.153Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.710 34.801 1503.5670 10:51:16.08M 2015-10-12T09:48:50.358Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.710 34.801 1503.5663 10:51:16.28M 2015-10-12T09:48:50.558Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.710 34.801 1503.5659 10:51:16.48M 2015-10-12T09:48:50.763Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.711 34.801 1503.5665 10:51:16.67M 2015-10-12T09:48:50.968Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.802 1503.5662 10:51:16.87M 2015-10-12T09:48:51.163Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.708 34.798 1503.5629 10:51:17.09M 2015-10-12T09:48:51.368Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5614 10:51:17.29M 2015-10-12T09:48:51.568Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.800 1503.5643 10:51:17.49M 2015-10-12T09:48:51.773Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.710 34.801 1503.5653 10:51:17.69M 2015-10-12T09:48:51.978Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.712 34.802 1503.5660 10:51:17.89M 2015-10-12T09:48:52.183Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.712 34.802 1503.5697 10:51:18.11M 2015-10-12T09:48:52.403Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.713 34.802 1503.5696 10:51:18.31M 2015-10-12T09:48:52.588Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.713 34.803 1503.5707 10:51:18.52M 2015-10-12T09:48:52.793Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.714 34.803 1503.5712 10:51:18.70M 2015-10-12T09:48:52.993Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.715 34.805 1503.5721 10:51:18.90M 2015-10-12T09:48:53.198Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.715 34.804 1503.5718 10:51:19.12M 2015-10-12T09:48:53.409Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.715 34.804 1503.5715 10:51:19.32M 2015-10-12T09:48:53.603Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.714 34.803 1503.5713 10:51:19.52M 2015-10-12T09:48:53.808Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.713 34.802 1503.5703 10:51:19.72M 2015-10-12T09:48:54.008Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.711 34.801 1503.5692 10:51:19.92M 2015-10-12T09:48:54.213Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.708 34.798 1503.5660 10:51:20.14M 2015-10-12T09:48:54.418Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.716 34.805 1503.5743 10:51:20.34M 2015-10-12T09:48:54.618Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.715 34.804 1503.5723 10:51:20.54M 2015-10-12T09:48:54.818Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.714 34.803 1503.5720 10:51:20.73M 2015-10-12T09:48:55.023Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.714 34.803 1503.5713 10:51:20.93M 2015-10-12T09:48:55.228Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.713 34.803 1503.5704 10:51:21.15M 2015-10-12T09:48:55.433Z|I-OCEAN7-304-XXXX| 24.50 13.979 41.712 34.802 1503.5687 10:51:21.35M 2015-10-12T09:48:55.633Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.712 34.802 1503.5674 10:51:21.55M 2015-10-12T09:48:55.838Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.710 34.800 1503.5663 10:51:21.75M 2015-10-12T09:48:56.043Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.712 34.802 1503.5682 10:51:21.95M 2015-10-12T09:48:56.238Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.708 34.799 1503.5641 10:51:22.17M 2015-10-12T09:48:56.443Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5634 10:51:22.36M 2015-10-12T09:48:56.648Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5631 10:51:22.56M 2015-10-12T09:48:56.863Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.704 34.795 1503.5580 10:51:22.76M 2015-10-12T09:48:57.053Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.703 34.795 1503.5566 10:51:23.00M 2015-10-12T09:48:57.258Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.703 34.794 1503.5557 10:51:23.18M 2015-10-12T09:48:57.453Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.794 1503.5558 10:51:23.38M 2015-10-12T09:48:57.663Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.796 1503.5575 10:51:23.57M 2015-10-12T09:48:57.868Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.797 1503.5575 10:51:23.78M 2015-10-12T09:48:58.090Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.718 34.809 1503.5720 10:51:24.00M 2015-10-12T09:48:58.273Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.717 34.808 1503.5704 10:51:24.20M 2015-10-12T09:48:58.473Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5555 10:51:24.39M 2015-10-12T09:48:58.679Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5599 10:51:24.59M 2015-10-12T09:48:58.883Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.801 1503.5621 10:51:24.79M 2015-10-12T09:48:59.083Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.800 1503.5610 10:51:25.01M 2015-10-12T09:48:59.283Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5605 10:51:25.21M 2015-10-12T09:48:59.488Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.802 1503.5640 10:51:25.41M 2015-10-12T09:48:59.693Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.803 1503.5654 10:51:25.61M 2015-10-12T09:48:59.893Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.713 34.804 1503.5676 10:51:25.81M