2015-10-12T09:47:00.103Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.802 1503.5629 10:49:26.03M 2015-10-12T09:47:00.303Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.802 1503.5634 10:49:26.22M 2015-10-12T09:47:00.503Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.802 1503.5637 10:49:26.42M 2015-10-12T09:47:00.728Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.803 1503.5640 10:49:26.62M 2015-10-12T09:47:00.913Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.803 1503.5636 10:49:26.84M 2015-10-12T09:47:01.118Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.804 1503.5635 10:49:27.04M 2015-10-12T09:47:01.318Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.713 34.804 1503.5656 10:49:27.24M 2015-10-12T09:47:01.523Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.713 34.804 1503.5658 10:49:27.44M 2015-10-12T09:47:01.728Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.713 34.804 1503.5656 10:49:27.64M 2015-10-12T09:47:01.928Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.714 34.805 1503.5663 10:49:27.84M 2015-10-12T09:47:02.133Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.714 34.806 1503.5671 10:49:28.05M 2015-10-12T09:47:02.359Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.800 1503.5608 10:49:28.25M 2015-10-12T09:47:02.538Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.799 1503.5608 10:49:28.45M 2015-10-12T09:47:02.743Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5619 10:49:28.65M 2015-10-12T09:47:02.943Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5614 10:49:28.85M 2015-10-12T09:47:03.148Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.794 1503.5554 10:49:29.07M 2015-10-12T09:47:03.353Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5565 10:49:29.27M 2015-10-12T09:47:03.553Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.704 34.795 1503.5582 10:49:29.47M 2015-10-12T09:47:03.759Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.796 1503.5575 10:49:29.67M 2015-10-12T09:47:03.959Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.705 34.797 1503.5590 10:49:29.87M 2015-10-12T09:47:04.164Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5608 10:49:30.08M 2015-10-12T09:47:04.369Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.708 34.799 1503.5624 10:49:30.28M 2015-10-12T09:47:04.568Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.799 1503.5638 10:49:30.48M 2015-10-12T09:47:04.809Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.710 34.801 1503.5651 10:49:30.68M 2015-10-12T09:47:04.978Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.706 34.796 1503.5621 10:49:30.88M 2015-10-12T09:47:05.194Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.798 1503.5648 10:49:31.10M 2015-10-12T09:47:05.383Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.708 34.799 1503.5649 10:49:31.31M 2015-10-12T09:47:05.583Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.799 1503.5653 10:49:31.50M 2015-10-12T09:47:05.783Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.799 1503.5641 10:49:31.70M 2015-10-12T09:47:05.994Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5636 10:49:31.89M 2015-10-12T09:47:06.194Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.800 1503.5630 10:49:32.11M 2015-10-12T09:47:06.398Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.708 34.799 1503.5618 10:49:32.31M 2015-10-12T09:47:06.599Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.800 1503.5612 10:49:32.51M 2015-10-12T09:47:06.809Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.799 1503.5608 10:49:32.71M 2015-10-12T09:47:07.009Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.802 1503.5629 10:49:32.91M 2015-10-12T09:47:07.209Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5610 10:49:33.13M 2015-10-12T09:47:07.415Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.801 1503.5594 10:49:33.33M 2015-10-12T09:47:07.614Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5594 10:49:33.53M 2015-10-12T09:47:07.819Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.708 34.800 1503.5588 10:49:33.72M 2015-10-12T09:47:08.019Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.800 1503.5592 10:49:33.92M 2015-10-12T09:47:08.219Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.800 1503.5590 10:49:34.14M 2015-10-12T09:47:08.449Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.801 1503.5597 10:49:34.34M 2015-10-12T09:47:08.629Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.709 34.802 1503.5601 10:49:34.54M 2015-10-12T09:47:08.834Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.711 34.803 1503.5616 10:49:34.74M 2015-10-12T09:47:09.034Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.711 34.803 1503.5631 10:49:34.94M 2015-10-12T09:47:09.239Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.712 34.804 1503.5634 10:49:35.16M 2015-10-12T09:47:09.444Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.712 34.804 1503.5643 10:49:35.36M 2015-10-12T09:47:09.664Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.713 34.804 1503.5648 10:49:35.56M 2015-10-12T09:47:09.849Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.713 34.805 1503.5667 10:49:35.77M 2015-10-12T09:47:10.049Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.714 34.805 1503.5686 10:49:35.95M 2015-10-12T09:47:10.254Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.715 34.806 1503.5699 10:49:36.17M 2015-10-12T09:47:10.454Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.716 34.806 1503.5708 10:49:36.37M 2015-10-12T09:47:10.659Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.712 34.803 1503.5665 10:49:36.57M 2015-10-12T09:47:10.859Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.712 34.802 1503.5667 10:49:36.77M 2015-10-12T09:47:11.069Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.713 34.803 1503.5679 10:49:36.97M 2015-10-12T09:47:11.269Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.710 34.800 1503.5659 10:49:37.19M 2015-10-12T09:47:11.474Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.709 34.799 1503.5658 10:49:37.39M 2015-10-12T09:47:11.674Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.708 34.798 1503.5653 10:49:37.59M 2015-10-12T09:47:11.879Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.707 34.797 1503.5652 10:49:37.78M 2015-10-12T09:47:12.084Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.712 34.801 1503.5707 10:49:38.01M 2015-10-12T09:47:12.284Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.713 34.802 1503.5717 10:49:38.20M 2015-10-12T09:47:12.484Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.713 34.802 1503.5715 10:49:38.40M 2015-10-12T09:47:12.689Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.713 34.802 1503.5709 10:49:38.60M 2015-10-12T09:47:12.894Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.713 34.802 1503.5710 10:49:38.80M 2015-10-12T09:47:13.094Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.713 34.802 1503.5709 10:49:39.02M 2015-10-12T09:47:13.299Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.714 34.803 1503.5712 10:49:39.22M 2015-10-12T09:47:13.504Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.714 34.803 1503.5709 10:49:39.42M 2015-10-12T09:47:13.704Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.713 34.802 1503.5697 10:49:39.62M 2015-10-12T09:47:13.909Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.711 34.801 1503.5674 10:49:39.82M 2015-10-12T09:47:14.129Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5625 10:49:40.04M 2015-10-12T09:47:14.314Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.707 34.798 1503.5626 10:49:40.25M 2015-10-12T09:47:14.519Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.707 34.797 1503.5623 10:49:40.43M 2015-10-12T09:47:14.724Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.706 34.797 1503.5614 10:49:40.63M 2015-10-12T09:47:14.924Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.799 1503.5635 10:49:40.83M 2015-10-12T09:47:15.124Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.799 1503.5636 10:49:41.05M 2015-10-12T09:47:15.329Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.709 34.799 1503.5634 10:49:41.25M 2015-10-12T09:47:15.534Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.799 1503.5634 10:49:41.45M 2015-10-12T09:47:15.734Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.799 1503.5636 10:49:41.65M 2015-10-12T09:47:15.934Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.799 1503.5637 10:49:41.84M 2015-10-12T09:47:16.139Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.705 34.796 1503.5592 10:49:42.06M 2015-10-12T09:47:16.344Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.704 34.795 1503.5577 10:49:42.26M 2015-10-12T09:47:16.570Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.703 34.794 1503.5563 10:49:42.46M 2015-10-12T09:47:16.749Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.702 34.793 1503.5558 10:49:42.66M 2015-10-12T09:47:16.954Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.702 34.793 1503.5551 10:49:42.86M 2015-10-12T09:47:17.154Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.702 34.794 1503.5551 10:49:43.08M 2015-10-12T09:47:17.359Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.702 34.793 1503.5544 10:49:43.28M 2015-10-12T09:47:17.564Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.701 34.793 1503.5542 10:49:43.48M 2015-10-12T09:47:17.764Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.794 1503.5555 10:49:43.68M 2015-10-12T09:47:17.969Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.795 1503.5557 10:49:43.87M 2015-10-12T09:47:18.169Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.796 1503.5565 10:49:44.09M 2015-10-12T09:47:18.376Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5576 10:49:44.29M 2015-10-12T09:47:18.594Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5582 10:49:44.49M 2015-10-12T09:47:18.774Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.799 1503.5582 10:49:44.71M 2015-10-12T09:47:18.984Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.799 1503.5579 10:49:44.88M 2015-10-12T09:47:19.189Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.800 1503.5586 10:49:45.11M 2015-10-12T09:47:19.389Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.708 34.801 1503.5580 10:49:45.31M 2015-10-12T09:47:19.594Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.709 34.801 1503.5581 10:49:45.51M 2015-10-12T09:47:19.794Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.709 34.802 1503.5583 10:49:45.70M 2015-10-12T09:47:19.999Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.710 34.802 1503.5594 10:49:45.90M 2015-10-12T09:47:20.199Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.709 34.802 1503.5598 10:49:46.12M 2015-10-12T09:47:20.404Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.709 34.802 1503.5593 10:49:46.32M 2015-10-12T09:47:20.609Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.709 34.801 1503.5585 10:49:46.52M 2015-10-12T09:47:20.814Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.800 1503.5571 10:49:46.72M 2015-10-12T09:47:21.049Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.798 1503.5554 10:49:46.92M 2015-10-12T09:47:21.219Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.706 34.799 1503.5560 10:49:47.14M 2015-10-12T09:47:21.419Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.799 1503.5569 10:49:47.34M 2015-10-12T09:47:21.624Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.799 1503.5564 10:49:47.53M 2015-10-12T09:47:21.824Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.799 1503.5564 10:49:47.73M 2015-10-12T09:47:22.029Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.702 34.795 1503.5514 10:49:47.93M 2015-10-12T09:47:22.229Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.701 34.794 1503.5508 10:49:48.15M 2015-10-12T09:47:22.450Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.702 34.795 1503.5531 10:49:48.35M 2015-10-12T09:47:22.639Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.794 1503.5532 10:49:48.55M 2015-10-12T09:47:22.839Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.701 34.791 1503.5571 10:49:48.75M 2015-10-12T09:47:23.059Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.699 34.789 1503.5564 10:49:48.95M 2015-10-12T09:47:23.244Z|I-OCEAN7-304-XXXX| 24.55 13.980 41.699 34.789 1503.5563 10:49:49.18M 2015-10-12T09:47:23.449Z|I-OCEAN7-304-XXXX| 24.54 13.980 41.698 34.788 1503.5559 10:49:49.37M 2015-10-12T09:47:23.654Z|I-OCEAN7-304-XXXX| 24.55 13.980 41.698 34.787 1503.5552 10:49:49.57M 2015-10-12T09:47:23.859Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.704 34.794 1503.5627 10:49:49.77M 2015-10-12T09:47:24.059Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.705 34.794 1503.5640 10:49:49.96M 2015-10-12T09:47:24.264Z|I-OCEAN7-304-XXXX| 24.55 13.980 41.707 34.795 1503.5658 10:49:50.18M 2015-10-12T09:47:24.490Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.707 34.796 1503.5651 10:49:50.38M 2015-10-12T09:47:24.689Z|I-OCEAN7-304-XXXX| 24.53 13.980 41.706 34.795 1503.5630 10:49:50.58M 2015-10-12T09:47:24.869Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.705 34.795 1503.5618 10:49:50.78M 2015-10-12T09:47:25.074Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.704 34.794 1503.5605 10:49:51.00M 2015-10-12T09:47:25.289Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.704 34.794 1503.5594 10:49:51.20M 2015-10-12T09:47:25.484Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.704 34.795 1503.5582 10:49:51.40M 2015-10-12T09:47:25.684Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.803 1503.5662 10:49:51.60M 2015-10-12T09:47:25.884Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.713 34.803 1503.5660 10:49:51.80M 2015-10-12T09:47:26.089Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.712 34.803 1503.5656 10:49:52.01M 2015-10-12T09:47:26.294Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.713 34.804 1503.5665 10:49:52.21M 2015-10-12T09:47:26.530Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.712 34.804 1503.5659 10:49:52.41M 2015-10-12T09:47:26.699Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.804 1503.5651 10:49:52.61M 2015-10-12T09:47:26.930Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.712 34.803 1503.5653 10:49:52.81M 2015-10-12T09:47:27.104Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.712 34.803 1503.5652 10:49:53.03M 2015-10-12T09:47:27.309Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.802 1503.5648 10:49:53.23M 2015-10-12T09:47:27.530Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5627 10:49:53.43M 2015-10-12T09:47:27.714Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.799 1503.5614 10:49:53.64M 2015-10-12T09:47:27.914Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.799 1503.5614 10:49:53.82M 2015-10-12T09:47:28.120Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5603 10:49:54.04M 2015-10-12T09:47:28.320Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.706 34.797 1503.5607 10:49:54.24M 2015-10-12T09:47:28.525Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.706 34.797 1503.5607 10:49:54.44M 2015-10-12T09:47:28.730Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.702 34.793 1503.5562 10:49:54.64M 2015-10-12T09:47:28.930Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.702 34.793 1503.5562 10:49:54.84M 2015-10-12T09:47:29.135Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.707 34.798 1503.5620 10:49:55.06M 2015-10-12T09:47:29.340Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.708 34.798 1503.5626 10:49:55.26M 2015-10-12T09:47:29.539Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.708 34.798 1503.5630 10:49:55.46M 2015-10-12T09:47:29.745Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.708 34.799 1503.5630 10:49:55.65M 2015-10-12T09:47:29.945Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.799 1503.5635 10:49:55.85M 2015-10-12T09:47:30.150Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5625 10:49:56.07M 2015-10-12T09:47:30.355Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5627 10:49:56.27M 2015-10-12T09:47:30.560Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5627 10:49:56.47M 2015-10-12T09:47:30.755Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.798 1503.5593 10:49:56.67M 2015-10-12T09:47:30.960Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.799 1503.5592 10:49:56.86M 2015-10-12T09:47:31.165Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.800 1503.5597 10:49:57.09M 2015-10-12T09:47:31.370Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.801 1503.5598 10:49:57.29M 2015-10-12T09:47:31.575Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.709 34.801 1503.5594 10:49:57.49M 2015-10-12T09:47:31.775Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.800 1503.5592 10:49:57.69M 2015-10-12T09:47:31.995Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.708 34.800 1503.5585 10:49:57.88M 2015-10-12T09:47:32.180Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.708 34.800 1503.5576 10:49:58.12M 2015-10-12T09:47:32.409Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.708 34.800 1503.5568 10:49:58.30M 2015-10-12T09:47:32.590Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.708 34.800 1503.5575 10:49:58.50M 2015-10-12T09:47:32.790Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.708 34.800 1503.5587 10:49:58.70M 2015-10-12T09:47:32.990Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.799 1503.5586 10:49:58.90M 2015-10-12T09:47:33.195Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.800 1503.5598 10:49:59.11M 2015-10-12T09:47:33.400Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.800 1503.5598 10:49:59.31M 2015-10-12T09:47:33.605Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.708 34.800 1503.5597 10:49:59.52M 2015-10-12T09:47:33.805Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5604 10:49:59.72M 2015-10-12T09:47:34.010Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.801 1503.5618 10:49:59.91M 2015-10-12T09:47:34.215Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.710 34.802 1503.5618 10:50:00.13M 2015-10-12T09:47:34.416Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.710 34.802 1503.5619 10:50:00.33M 2015-10-12T09:47:34.620Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.803 1503.5627 10:50:00.53M 2015-10-12T09:47:34.815Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.711 34.803 1503.5638 10:50:00.73M 2015-10-12T09:47:35.020Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.712 34.803 1503.5645 10:50:00.93M 2015-10-12T09:47:35.225Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.712 34.803 1503.5651 10:50:01.15M 2015-10-12T09:47:35.425Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.712 34.803 1503.5649 10:50:01.34M 2015-10-12T09:47:35.635Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.711 34.802 1503.5645 10:50:01.54M 2015-10-12T09:47:35.849Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5619 10:50:01.74M 2015-10-12T09:47:36.040Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.800 1503.5612 10:50:01.94M 2015-10-12T09:47:36.240Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.799 1503.5607 10:50:02.16M 2015-10-12T09:47:36.465Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.707 34.799 1503.5594 10:50:02.36M 2015-10-12T09:47:36.649Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.799 1503.5597 10:50:02.58M 2015-10-12T09:47:36.850Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5596 10:50:02.76M 2015-10-12T09:47:37.050Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5593 10:50:02.96M 2015-10-12T09:47:37.255Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.797 1503.5590 10:50:03.18M 2015-10-12T09:47:37.460Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.796 1503.5582 10:50:03.38M 2015-10-12T09:47:37.660Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5575 10:50:03.58M 2015-10-12T09:47:37.865Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.795 1503.5571 10:50:03.77M 2015-10-12T09:47:38.089Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.703 34.794 1503.5570 10:50:03.97M 2015-10-12T09:47:38.270Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.707 34.798 1503.5614 10:50:04.19M 2015-10-12T09:47:38.475Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.707 34.798 1503.5620 10:50:04.39M 2015-10-12T09:47:38.675Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.799 1503.5621 10:50:04.59M 2015-10-12T09:47:38.880Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.799 1503.5627 10:50:04.79M 2015-10-12T09:47:39.080Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.799 1503.5623 10:50:05.01M 2015-10-12T09:47:39.285Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.800 1503.5631 10:50:05.20M 2015-10-12T09:47:39.490Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.800 1503.5642 10:50:05.41M 2015-10-12T09:47:39.690Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5647 10:50:05.61M 2015-10-12T09:47:39.895Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.800 1503.5648 10:50:05.80M 2015-10-12T09:47:40.100Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.714 34.804 1503.5695 10:50:06.02M 2015-10-12T09:47:40.300Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.711 34.801 1503.5665 10:50:06.22M 2015-10-12T09:47:40.505Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.712 34.802 1503.5673 10:50:06.42M 2015-10-12T09:47:40.710Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.713 34.803 1503.5690 10:50:06.62M 2015-10-12T09:47:40.930Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.713 34.803 1503.5697 10:50:06.82M 2015-10-12T09:47:41.110Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.712 34.802 1503.5676 10:50:07.05M 2015-10-12T09:47:41.320Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.712 34.802 1503.5669 10:50:07.23M 2015-10-12T09:47:41.520Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.705 34.796 1503.5596 10:50:07.44M 2015-10-12T09:47:41.729Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.705 34.795 1503.5594 10:50:07.63M 2015-10-12T09:47:41.925Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.704 34.795 1503.5597 10:50:07.83M 2015-10-12T09:47:42.125Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.704 34.794 1503.5596 10:50:08.05M 2015-10-12T09:47:42.335Z|I-OCEAN7-304-XXXX| 24.53 13.979 41.709 34.799 1503.5651 10:50:08.25M 2015-10-12T09:47:42.535Z|I-OCEAN7-304-XXXX| 24.51 13.979 41.706 34.796 1503.5619 10:50:08.45M 2015-10-12T09:47:42.735Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.705 34.795 1503.5609 10:50:08.65M 2015-10-12T09:47:42.940Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.706 34.796 1503.5621 10:50:08.85M 2015-10-12T09:47:43.145Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.708 34.798 1503.5645 10:50:09.07M 2015-10-12T09:47:43.345Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.709 34.799 1503.5657 10:50:09.27M 2015-10-12T09:47:43.550Z|I-OCEAN7-304-XXXX| 24.52 13.979 41.711 34.801 1503.5668 10:50:09.47M 2015-10-12T09:47:43.750Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.710 34.800 1503.5668 10:50:09.66M 2015-10-12T09:47:43.955Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.710 34.800 1503.5663 10:50:09.86M 2015-10-12T09:47:44.160Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.710 34.799 1503.5669 10:50:10.08M 2015-10-12T09:47:44.365Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.709 34.799 1503.5664 10:50:10.28M 2015-10-12T09:47:44.565Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.708 34.798 1503.5647 10:50:10.48M 2015-10-12T09:47:44.773Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.707 34.797 1503.5631 10:50:10.68M 2015-10-12T09:47:44.972Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.706 34.797 1503.5608 10:50:10.88M 2015-10-12T09:47:45.170Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.705 34.796 1503.5592 10:50:11.09M 2015-10-12T09:47:45.395Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.705 34.796 1503.5596 10:50:11.29M 2015-10-12T09:47:45.580Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.706 34.797 1503.5594 10:50:11.51M 2015-10-12T09:47:45.785Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5598 10:50:11.69M 2015-10-12T09:47:45.985Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.800 1503.5603 10:50:11.89M 2015-10-12T09:47:46.190Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.709 34.801 1503.5594 10:50:12.11M 2015-10-12T09:47:46.390Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.710 34.802 1503.5586 10:50:12.31M 2015-10-12T09:47:46.595Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.710 34.802 1503.5587 10:50:12.51M 2015-10-12T09:47:46.800Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.710 34.803 1503.5591 10:50:12.71M 2015-10-12T09:47:47.000Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.710 34.803 1503.5581 10:50:12.91M 2015-10-12T09:47:47.200Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.709 34.802 1503.5573 10:50:13.13M 2015-10-12T09:47:47.405Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.708 34.802 1503.5568 10:50:13.32M 2015-10-12T09:47:47.612Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.708 34.801 1503.5564 10:50:13.52M 2015-10-12T09:47:47.811Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.708 34.802 1503.5562 10:50:13.72M 2015-10-12T09:47:48.015Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.708 34.801 1503.5563 10:50:13.92M 2015-10-12T09:47:48.220Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.707 34.801 1503.5552 10:50:14.14M 2015-10-12T09:47:48.420Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.707 34.800 1503.5540 10:50:14.34M 2015-10-12T09:47:48.625Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.706 34.800 1503.5538 10:50:14.54M 2015-10-12T09:47:48.831Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.706 34.799 1503.5544 10:50:14.74M 2015-10-12T09:47:49.031Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.798 1503.5559 10:50:14.94M 2015-10-12T09:47:49.236Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.797 1503.5574 10:50:15.16M 2015-10-12T09:47:49.435Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.704 34.796 1503.5573 10:50:15.35M 2015-10-12T09:47:49.650Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.796 1503.5575 10:50:15.55M 2015-10-12T09:47:49.861Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.698 34.791 1503.5504 10:50:15.75M 2015-10-12T09:47:50.045Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.793 1503.5544 10:50:15.97M 2015-10-12T09:47:50.252Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5553 10:50:16.17M 2015-10-12T09:47:50.455Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5568 10:50:16.37M 2015-10-12T09:47:50.655Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5586 10:50:16.57M 2015-10-12T09:47:50.860Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5596 10:50:16.77M 2015-10-12T09:47:51.065Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.799 1503.5608 10:50:16.97M 2015-10-12T09:47:51.265Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.800 1503.5627 10:50:17.19M 2015-10-12T09:47:51.470Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.710 34.801 1503.5640 10:50:17.38M 2015-10-12T09:47:51.670Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.800 1503.5634 10:50:17.59M 2015-10-12T09:47:51.870Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.800 1503.5631 10:50:17.78M 2015-10-12T09:47:52.081Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.800 1503.5635 10:50:18.00M 2015-10-12T09:47:52.281Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.709 34.799 1503.5646 10:50:18.20M 2015-10-12T09:47:52.485Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.708 34.799 1503.5646 10:50:18.40M 2015-10-12T09:47:52.693Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.710 34.800 1503.5668 10:50:18.60M 2015-10-12T09:47:52.891Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.708 34.798 1503.5649 10:50:18.80M 2015-10-12T09:47:53.091Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.708 34.797 1503.5649 10:50:19.02M 2015-10-12T09:47:53.296Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.799 1503.5608 10:50:19.22M 2015-10-12T09:47:53.501Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.799 1503.5594 10:50:19.41M 2015-10-12T09:47:53.701Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.708 34.800 1503.5586 10:50:19.61M 2015-10-12T09:47:53.906Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.800 1503.5577 10:50:19.81M 2015-10-12T09:47:54.106Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.800 1503.5577 10:50:20.03M 2015-10-12T09:47:54.332Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.800 1503.5568 10:50:20.23M 2015-10-12T09:47:54.516Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.716 34.808 1503.5659 10:50:20.45M 2015-10-12T09:47:54.716Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.716 34.809 1503.5654 10:50:20.63M 2015-10-12T09:47:54.921Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.716 34.808 1503.5656 10:50:20.83M 2015-10-12T09:47:55.126Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.716 34.808 1503.5659 10:50:21.05M 2015-10-12T09:47:55.326Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.718 34.809 1503.5693 10:50:21.25M 2015-10-12T09:47:55.532Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.803 1503.5625 10:50:21.44M 2015-10-12T09:47:55.731Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.803 1503.5634 10:50:21.64M 2015-10-12T09:47:55.936Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5627 10:50:21.84M 2015-10-12T09:47:56.141Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.710 34.801 1503.5640 10:50:22.06M 2015-10-12T09:47:56.341Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.712 34.802 1503.5653 10:50:22.26M 2015-10-12T09:47:56.541Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.713 34.804 1503.5664 10:50:22.46M 2015-10-12T09:47:56.746Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.714 34.804 1503.5673 10:50:22.66M 2015-10-12T09:47:56.951Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.715 34.805 1503.5685 10:50:22.86M 2015-10-12T09:47:57.170Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.716 34.807 1503.5696 10:50:23.08M 2015-10-12T09:47:57.356Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.715 34.806 1503.5675 10:50:23.28M 2015-10-12T09:47:57.561Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.714 34.806 1503.5660 10:50:23.47M 2015-10-12T09:47:57.761Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.714 34.806 1503.5649 10:50:23.67M 2015-10-12T09:47:57.966Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.713 34.805 1503.5657 10:50:23.87M 2015-10-12T09:47:58.166Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.713 34.804 1503.5667 10:50:24.09M 2015-10-12T09:47:58.371Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.713 34.804 1503.5670 10:50:24.29M 2015-10-12T09:47:58.576Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.719 34.810 1503.5742 10:50:24.49M 2015-10-12T09:47:58.791Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.716 34.806 1503.5714 10:50:24.69M 2015-10-12T09:47:58.981Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.715 34.805 1503.5701 10:50:24.90M 2015-10-12T09:47:59.186Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.714 34.804 1503.5698 10:50:25.11M 2015-10-12T09:47:59.386Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.714 34.804 1503.5695 10:50:25.31M 2015-10-12T09:47:59.591Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.713 34.804 1503.5686 10:50:25.50M 2015-10-12T09:47:59.791Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.711 34.802 1503.5652 10:50:25.70M 2015-10-12T09:47:59.996Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.711 34.802 1503.5648 10:50:25.90M