2015-10-12T09:46:00.006Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.714 34.805 1503.5669 10:48:25.90M 2015-10-12T09:46:00.212Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.712 34.804 1503.5659 10:48:26.13M 2015-10-12T09:46:00.411Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.803 1503.5647 10:48:26.33M 2015-10-12T09:46:00.616Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5635 10:48:26.52M 2015-10-12T09:46:00.821Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.801 1503.5626 10:48:26.72M 2015-10-12T09:46:01.021Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5610 10:48:26.92M 2015-10-12T09:46:01.221Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.800 1503.5604 10:48:27.14M 2015-10-12T09:46:01.426Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.800 1503.5588 10:48:27.34M 2015-10-12T09:46:01.631Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.799 1503.5577 10:48:27.54M 2015-10-12T09:46:01.836Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.705 34.798 1503.5566 10:48:27.74M 2015-10-12T09:46:02.036Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.704 34.797 1503.5552 10:48:27.94M 2015-10-12T09:46:02.241Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.795 1503.5537 10:48:28.16M 2015-10-12T09:46:02.441Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.702 34.795 1503.5527 10:48:28.36M 2015-10-12T09:46:02.661Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.800 1503.5582 10:48:28.56M 2015-10-12T09:46:02.852Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.800 1503.5575 10:48:28.77M 2015-10-12T09:46:03.056Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.799 1503.5570 10:48:28.95M 2015-10-12T09:46:03.289Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.708 34.800 1503.5581 10:48:29.17M 2015-10-12T09:46:03.461Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.708 34.800 1503.5590 10:48:29.37M 2015-10-12T09:46:03.661Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.800 1503.5597 10:48:29.57M 2015-10-12T09:46:03.866Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5599 10:48:29.77M 2015-10-12T09:46:04.066Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5615 10:48:29.97M 2015-10-12T09:46:04.271Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5618 10:48:30.19M 2015-10-12T09:46:04.471Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5586 10:48:30.39M 2015-10-12T09:46:04.689Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.704 34.795 1503.5583 10:48:30.58M 2015-10-12T09:46:04.881Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.704 34.795 1503.5588 10:48:30.78M 2015-10-12T09:46:05.081Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.704 34.795 1503.5575 10:48:31.00M 2015-10-12T09:46:05.286Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.708 34.799 1503.5631 10:48:31.20M 2015-10-12T09:46:05.492Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.710 34.800 1503.5656 10:48:31.40M 2015-10-12T09:46:05.691Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.711 34.802 1503.5677 10:48:31.60M 2015-10-12T09:46:05.893Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.711 34.801 1503.5674 10:48:31.80M 2015-10-12T09:46:06.096Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.712 34.802 1503.5677 10:48:32.02M 2015-10-12T09:46:06.301Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.710 34.801 1503.5663 10:48:32.22M 2015-10-12T09:46:06.529Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.710 34.801 1503.5659 10:48:32.42M 2015-10-12T09:46:06.706Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.710 34.801 1503.5654 10:48:32.61M 2015-10-12T09:46:06.906Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.710 34.800 1503.5647 10:48:32.81M 2015-10-12T09:46:07.131Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.710 34.800 1503.5645 10:48:33.03M 2015-10-12T09:46:07.316Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.709 34.800 1503.5634 10:48:33.25M 2015-10-12T09:46:07.516Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.708 34.799 1503.5629 10:48:33.43M 2015-10-12T09:46:07.721Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.710 34.800 1503.5646 10:48:33.63M 2015-10-12T09:46:07.926Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.710 34.800 1503.5652 10:48:33.83M 2015-10-12T09:46:08.132Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.710 34.800 1503.5659 10:48:34.05M 2015-10-12T09:46:08.331Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.710 34.801 1503.5663 10:48:34.25M 2015-10-12T09:46:08.536Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5665 10:48:34.45M 2015-10-12T09:46:08.736Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5663 10:48:34.65M 2015-10-12T09:46:08.965Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.711 34.802 1503.5675 10:48:34.84M 2015-10-12T09:46:09.146Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.712 34.802 1503.5669 10:48:35.06M 2015-10-12T09:46:09.346Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.711 34.802 1503.5656 10:48:35.26M 2015-10-12T09:46:09.551Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5643 10:48:35.46M 2015-10-12T09:46:09.769Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5640 10:48:35.66M 2015-10-12T09:46:09.951Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5630 10:48:35.86M 2015-10-12T09:46:10.156Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.709 34.800 1503.5627 10:48:36.08M 2015-10-12T09:46:10.361Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.708 34.799 1503.5619 10:48:36.28M 2015-10-12T09:46:10.561Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5603 10:48:36.47M 2015-10-12T09:46:10.766Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5588 10:48:36.67M 2015-10-12T09:46:10.971Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5621 10:48:36.87M 2015-10-12T09:46:11.173Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.711 34.803 1503.5616 10:48:37.09M 2015-10-12T09:46:11.376Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.710 34.802 1503.5605 10:48:37.29M 2015-10-12T09:46:11.596Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.712 34.805 1503.5631 10:48:37.49M 2015-10-12T09:46:11.781Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.712 34.804 1503.5626 10:48:37.71M 2015-10-12T09:46:11.986Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.712 34.804 1503.5625 10:48:37.89M 2015-10-12T09:46:12.186Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5627 10:48:38.11M 2015-10-12T09:46:12.391Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5627 10:48:38.30M 2015-10-12T09:46:12.591Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.710 34.803 1503.5618 10:48:38.51M 2015-10-12T09:46:12.801Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.711 34.803 1503.5619 10:48:38.70M 2015-10-12T09:46:13.001Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.711 34.803 1503.5624 10:48:38.90M 2015-10-12T09:46:13.209Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.803 1503.5629 10:48:39.12M 2015-10-12T09:46:13.407Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.803 1503.5629 10:48:39.32M 2015-10-12T09:46:13.611Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.704 34.796 1503.5551 10:48:39.52M 2015-10-12T09:46:13.813Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.796 1503.5552 10:48:39.72M 2015-10-12T09:46:14.011Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.795 1503.5543 10:48:39.92M 2015-10-12T09:46:14.216Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.795 1503.5537 10:48:40.13M 2015-10-12T09:46:14.421Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.794 1503.5532 10:48:40.34M 2015-10-12T09:46:14.626Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.794 1503.5531 10:48:40.53M 2015-10-12T09:46:14.826Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.700 34.792 1503.5505 10:48:40.73M 2015-10-12T09:46:15.031Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.700 34.792 1503.5503 10:48:40.93M 2015-10-12T09:46:15.236Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.704 34.796 1503.5543 10:48:41.15M 2015-10-12T09:46:15.436Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.704 34.796 1503.5558 10:48:41.35M 2015-10-12T09:46:15.641Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.796 1503.5562 10:48:41.55M 2015-10-12T09:46:15.841Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.799 1503.5609 10:48:41.75M 2015-10-12T09:46:16.061Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.798 1503.5599 10:48:41.95M 2015-10-12T09:46:16.246Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.798 1503.5608 10:48:42.18M 2015-10-12T09:46:16.446Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.798 1503.5601 10:48:42.36M 2015-10-12T09:46:16.652Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.798 1503.5598 10:48:42.56M 2015-10-12T09:46:16.856Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.706 34.798 1503.5591 10:48:42.76M 2015-10-12T09:46:17.061Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.799 1503.5598 10:48:42.96M 2015-10-12T09:46:17.266Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.714 34.805 1503.5682 10:48:43.18M 2015-10-12T09:46:17.467Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.716 34.806 1503.5699 10:48:43.38M 2015-10-12T09:46:17.672Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.715 34.805 1503.5696 10:48:43.58M 2015-10-12T09:46:17.877Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.714 34.805 1503.5698 10:48:43.78M 2015-10-12T09:46:18.077Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.714 34.805 1503.5696 10:48:44.00M 2015-10-12T09:46:18.289Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.710 34.801 1503.5637 10:48:44.20M 2015-10-12T09:46:18.482Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.710 34.801 1503.5626 10:48:44.39M 2015-10-12T09:46:18.686Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5614 10:48:44.59M 2015-10-12T09:46:18.891Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5604 10:48:44.79M 2015-10-12T09:46:19.093Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.801 1503.5597 10:48:45.01M 2015-10-12T09:46:19.292Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.801 1503.5583 10:48:45.21M 2015-10-12T09:46:19.496Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.800 1503.5569 10:48:45.41M 2015-10-12T09:46:19.701Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.706 34.799 1503.5558 10:48:45.61M 2015-10-12T09:46:19.901Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.706 34.799 1503.5553 10:48:45.81M 2015-10-12T09:46:20.106Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.706 34.799 1503.5553 10:48:46.03M 2015-10-12T09:46:20.329Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.705 34.799 1503.5541 10:48:46.23M 2015-10-12T09:46:20.534Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.705 34.799 1503.5541 10:48:46.43M 2015-10-12T09:46:20.717Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.705 34.798 1503.5537 10:48:46.64M 2015-10-12T09:46:20.922Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.705 34.799 1503.5536 10:48:46.82M 2015-10-12T09:46:21.122Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.798 1503.5537 10:48:47.04M 2015-10-12T09:46:21.327Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.705 34.798 1503.5533 10:48:47.24M 2015-10-12T09:46:21.527Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.705 34.798 1503.5525 10:48:47.44M 2015-10-12T09:46:21.733Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.705 34.798 1503.5531 10:48:47.64M 2015-10-12T09:46:21.932Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.798 1503.5542 10:48:47.84M 2015-10-12T09:46:22.137Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.798 1503.5558 10:48:48.05M 2015-10-12T09:46:22.342Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.798 1503.5575 10:48:48.26M 2015-10-12T09:46:22.569Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.706 34.798 1503.5576 10:48:48.45M 2015-10-12T09:46:22.747Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5601 10:48:48.65M 2015-10-12T09:46:22.947Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.707 34.798 1503.5618 10:48:48.85M 2015-10-12T09:46:23.152Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.707 34.798 1503.5624 10:48:49.07M 2015-10-12T09:46:23.357Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5620 10:48:49.27M 2015-10-12T09:46:23.557Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5625 10:48:49.47M 2015-10-12T09:46:23.762Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5619 10:48:49.67M 2015-10-12T09:46:23.967Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5616 10:48:49.87M 2015-10-12T09:46:24.167Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.802 1503.5626 10:48:50.09M 2015-10-12T09:46:24.367Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.711 34.803 1503.5623 10:48:50.28M 2015-10-12T09:46:24.572Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.711 34.803 1503.5616 10:48:50.48M 2015-10-12T09:46:24.777Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.804 1503.5615 10:48:50.68M 2015-10-12T09:46:24.997Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.712 34.804 1503.5619 10:48:50.88M 2015-10-12T09:46:25.182Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.712 34.804 1503.5627 10:48:51.12M 2015-10-12T09:46:25.387Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.803 1503.5630 10:48:51.30M 2015-10-12T09:46:25.587Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.803 1503.5632 10:48:51.50M 2015-10-12T09:46:25.809Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.802 1503.5634 10:48:51.70M 2015-10-12T09:46:25.992Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.710 34.801 1503.5641 10:48:51.90M 2015-10-12T09:46:26.197Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.802 1503.5632 10:48:52.11M 2015-10-12T09:46:26.402Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.802 1503.5635 10:48:52.31M 2015-10-12T09:46:26.602Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5634 10:48:52.51M 2015-10-12T09:46:26.807Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.801 1503.5637 10:48:52.71M 2015-10-12T09:46:27.007Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.801 1503.5641 10:48:52.91M 2015-10-12T09:46:27.212Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.709 34.800 1503.5645 10:48:53.13M 2015-10-12T09:46:27.417Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.800 1503.5636 10:48:53.33M 2015-10-12T09:46:27.617Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.800 1503.5632 10:48:53.53M 2015-10-12T09:46:27.822Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.800 1503.5627 10:48:53.73M 2015-10-12T09:46:28.027Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5629 10:48:53.93M 2015-10-12T09:46:28.227Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.799 1503.5618 10:48:54.15M 2015-10-12T09:46:28.432Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.799 1503.5609 10:48:54.34M 2015-10-12T09:46:28.632Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.799 1503.5608 10:48:54.54M 2015-10-12T09:46:28.837Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.799 1503.5602 10:48:54.74M 2015-10-12T09:46:29.037Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.799 1503.5598 10:48:54.94M 2015-10-12T09:46:29.242Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.799 1503.5602 10:48:55.16M 2015-10-12T09:46:29.462Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5605 10:48:55.36M 2015-10-12T09:46:29.647Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.799 1503.5602 10:48:55.58M 2015-10-12T09:46:29.847Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.799 1503.5591 10:48:55.76M 2015-10-12T09:46:30.052Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.799 1503.5583 10:48:55.95M 2015-10-12T09:46:30.257Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.706 34.799 1503.5569 10:48:56.17M 2015-10-12T09:46:30.462Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.706 34.798 1503.5569 10:48:56.37M 2015-10-12T09:46:30.662Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.798 1503.5574 10:48:56.57M 2015-10-12T09:46:30.867Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5573 10:48:56.77M 2015-10-12T09:46:31.067Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.798 1503.5577 10:48:56.97M 2015-10-12T09:46:31.272Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.707 34.799 1503.5587 10:48:57.19M 2015-10-12T09:46:31.472Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.799 1503.5592 10:48:57.39M 2015-10-12T09:46:31.689Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.799 1503.5598 10:48:57.59M 2015-10-12T09:46:31.877Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5602 10:48:57.79M 2015-10-12T09:46:32.087Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5598 10:48:58.00M 2015-10-12T09:46:32.287Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.799 1503.5585 10:48:58.21M 2015-10-12T09:46:32.492Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.799 1503.5580 10:48:58.41M 2015-10-12T09:46:32.697Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.799 1503.5582 10:48:58.60M 2015-10-12T09:46:32.897Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.708 34.800 1503.5581 10:48:58.80M 2015-10-12T09:46:33.102Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.708 34.801 1503.5587 10:48:59.02M 2015-10-12T09:46:33.302Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.709 34.802 1503.5596 10:48:59.22M 2015-10-12T09:46:33.507Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.710 34.802 1503.5602 10:48:59.42M 2015-10-12T09:46:33.707Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.710 34.802 1503.5605 10:48:59.62M 2015-10-12T09:46:33.927Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5596 10:48:59.82M 2015-10-12T09:46:34.112Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.709 34.802 1503.5593 10:49:00.05M 2015-10-12T09:46:34.317Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5594 10:49:00.23M 2015-10-12T09:46:34.522Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5594 10:49:00.43M 2015-10-12T09:46:34.722Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.802 1503.5602 10:49:00.63M 2015-10-12T09:46:34.927Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.710 34.802 1503.5601 10:49:00.83M 2015-10-12T09:46:35.133Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.710 34.802 1503.5601 10:49:01.05M 2015-10-12T09:46:35.333Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.710 34.802 1503.5605 10:49:01.25M 2015-10-12T09:46:35.537Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5618 10:49:01.45M 2015-10-12T09:46:35.737Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.801 1503.5621 10:49:01.65M 2015-10-12T09:46:35.942Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.801 1503.5625 10:49:01.84M 2015-10-12T09:46:36.147Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.800 1503.5626 10:49:02.06M 2015-10-12T09:46:36.347Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.799 1503.5621 10:49:02.27M 2015-10-12T09:46:36.552Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.799 1503.5620 10:49:02.46M 2015-10-12T09:46:36.752Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.708 34.799 1503.5618 10:49:02.66M 2015-10-12T09:46:36.957Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.799 1503.5624 10:49:02.86M 2015-10-12T09:46:37.157Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.709 34.800 1503.5619 10:49:03.08M 2015-10-12T09:46:37.362Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5614 10:49:03.28M 2015-10-12T09:46:37.567Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5613 10:49:03.48M 2015-10-12T09:46:37.767Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5612 10:49:03.68M 2015-10-12T09:46:37.967Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5610 10:49:03.88M 2015-10-12T09:46:38.177Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5608 10:49:04.09M 2015-10-12T09:46:38.397Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5618 10:49:04.30M 2015-10-12T09:46:38.582Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.710 34.802 1503.5613 10:49:04.51M 2015-10-12T09:46:38.782Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.710 34.802 1503.5614 10:49:04.69M 2015-10-12T09:46:38.987Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.710 34.802 1503.5612 10:49:04.89M 2015-10-12T09:46:39.187Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.710 34.803 1503.5604 10:49:05.11M 2015-10-12T09:46:39.393Z|I-OCEAN7-304-XXXX| 24.51 13.976 41.711 34.803 1503.5593 10:49:05.31M 2015-10-12T09:46:39.597Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.711 34.804 1503.5593 10:49:05.51M 2015-10-12T09:46:39.797Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.710 34.804 1503.5587 10:49:05.71M 2015-10-12T09:46:40.002Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.710 34.803 1503.5587 10:49:05.91M 2015-10-12T09:46:40.207Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.711 34.803 1503.5602 10:49:06.12M 2015-10-12T09:46:40.409Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.803 1503.5623 10:49:06.33M 2015-10-12T09:46:40.612Z|I-OCEAN7-304-XXXX| 24.60 13.974 41.711 34.805 1503.5576 10:49:06.52M 2015-10-12T09:46:40.814Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.710 34.804 1503.5575 10:49:06.72M 2015-10-12T09:46:41.017Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.709 34.803 1503.5577 10:49:06.92M 2015-10-12T09:46:41.222Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.802 1503.5576 10:49:07.14M 2015-10-12T09:46:41.422Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.708 34.801 1503.5576 10:49:07.34M 2015-10-12T09:46:41.627Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5573 10:49:07.54M 2015-10-12T09:46:41.827Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5575 10:49:07.74M 2015-10-12T09:46:42.032Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.707 34.800 1503.5559 10:49:07.94M 2015-10-12T09:46:42.238Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.799 1503.5562 10:49:08.15M 2015-10-12T09:46:42.438Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.706 34.798 1503.5563 10:49:08.35M 2015-10-12T09:46:42.642Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.798 1503.5576 10:49:08.55M 2015-10-12T09:46:42.863Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5594 10:49:08.75M 2015-10-12T09:46:43.047Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.706 34.797 1503.5602 10:49:08.97M 2015-10-12T09:46:43.252Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.706 34.797 1503.5608 10:49:09.17M 2015-10-12T09:46:43.453Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.706 34.796 1503.5619 10:49:09.37M 2015-10-12T09:46:43.658Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.706 34.796 1503.5627 10:49:09.57M 2015-10-12T09:46:43.858Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.707 34.797 1503.5648 10:49:09.77M 2015-10-12T09:46:44.063Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.707 34.797 1503.5656 10:49:09.96M 2015-10-12T09:46:44.268Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.707 34.797 1503.5657 10:49:10.18M 2015-10-12T09:46:44.468Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.707 34.797 1503.5649 10:49:10.39M 2015-10-12T09:46:44.673Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.708 34.797 1503.5648 10:49:10.58M 2015-10-12T09:46:44.878Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.708 34.797 1503.5653 10:49:10.78M 2015-10-12T09:46:45.078Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.708 34.797 1503.5653 10:49:11.00M 2015-10-12T09:46:45.283Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.708 34.797 1503.5648 10:49:11.20M 2015-10-12T09:46:45.483Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.707 34.797 1503.5642 10:49:11.40M 2015-10-12T09:46:45.689Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.708 34.798 1503.5647 10:49:11.60M 2015-10-12T09:46:45.888Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.707 34.797 1503.5640 10:49:11.80M 2015-10-12T09:46:46.093Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.707 34.797 1503.5638 10:49:12.01M 2015-10-12T09:46:46.293Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5634 10:49:12.21M 2015-10-12T09:46:46.498Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5634 10:49:12.41M 2015-10-12T09:46:46.703Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.798 1503.5632 10:49:12.61M 2015-10-12T09:46:46.903Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.702 34.792 1503.5564 10:49:12.81M 2015-10-12T09:46:47.108Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.701 34.792 1503.5544 10:49:13.03M 2015-10-12T09:46:47.328Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.700 34.792 1503.5532 10:49:13.23M 2015-10-12T09:46:47.528Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.700 34.791 1503.5527 10:49:13.45M 2015-10-12T09:46:47.718Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.796 1503.5577 10:49:13.63M 2015-10-12T09:46:47.918Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.705 34.797 1503.5583 10:49:13.83M 2015-10-12T09:46:48.123Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.706 34.798 1503.5592 10:49:14.04M 2015-10-12T09:46:48.328Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.799 1503.5598 10:49:14.24M 2015-10-12T09:46:48.533Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5609 10:49:14.44M 2015-10-12T09:46:48.734Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.704 34.796 1503.5566 10:49:14.64M 2015-10-12T09:46:48.938Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.704 34.796 1503.5555 10:49:14.84M 2015-10-12T09:46:49.138Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.704 34.796 1503.5555 10:49:15.06M 2015-10-12T09:46:49.370Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.703 34.796 1503.5541 10:49:15.26M 2015-10-12T09:46:49.543Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.703 34.795 1503.5526 10:49:15.46M 2015-10-12T09:46:49.748Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.702 34.794 1503.5519 10:49:15.66M 2015-10-12T09:46:49.953Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.701 34.794 1503.5522 10:49:15.86M 2015-10-12T09:46:50.153Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.701 34.793 1503.5526 10:49:16.07M 2015-10-12T09:46:50.358Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.701 34.793 1503.5540 10:49:16.27M 2015-10-12T09:46:50.558Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.702 34.794 1503.5538 10:49:16.47M 2015-10-12T09:46:50.763Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.702 34.794 1503.5542 10:49:16.67M 2015-10-12T09:46:50.963Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.703 34.795 1503.5544 10:49:16.87M 2015-10-12T09:46:51.168Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.703 34.795 1503.5549 10:49:17.09M 2015-10-12T09:46:51.377Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.708 34.800 1503.5614 10:49:17.29M 2015-10-12T09:46:51.573Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.800 1503.5619 10:49:17.49M 2015-10-12T09:46:51.793Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.801 1503.5626 10:49:17.69M 2015-10-12T09:46:51.983Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.801 1503.5630 10:49:17.90M 2015-10-12T09:46:52.210Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.711 34.802 1503.5636 10:49:18.10M 2015-10-12T09:46:52.388Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.711 34.802 1503.5645 10:49:18.30M 2015-10-12T09:46:52.593Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.802 1503.5652 10:49:18.50M 2015-10-12T09:46:52.793Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.712 34.803 1503.5657 10:49:18.70M 2015-10-12T09:46:52.998Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.802 1503.5652 10:49:18.90M 2015-10-12T09:46:53.198Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.711 34.802 1503.5645 10:49:19.12M 2015-10-12T09:46:53.403Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.711 34.802 1503.5647 10:49:19.32M 2015-10-12T09:46:53.603Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5635 10:49:19.52M 2015-10-12T09:46:53.808Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5629 10:49:19.71M 2015-10-12T09:46:54.008Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.801 1503.5621 10:49:19.92M 2015-10-12T09:46:54.213Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.801 1503.5612 10:49:20.13M 2015-10-12T09:46:54.418Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5598 10:49:20.33M 2015-10-12T09:46:54.623Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5597 10:49:20.53M 2015-10-12T09:46:54.823Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.707 34.799 1503.5585 10:49:20.73M 2015-10-12T09:46:55.028Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.707 34.798 1503.5585 10:49:20.93M 2015-10-12T09:46:55.228Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.707 34.798 1503.5588 10:49:21.15M 2015-10-12T09:46:55.433Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5597 10:49:21.35M 2015-10-12T09:46:55.638Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5601 10:49:21.55M 2015-10-12T09:46:55.843Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5601 10:49:21.75M 2015-10-12T09:46:56.043Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.799 1503.5601 10:49:21.95M 2015-10-12T09:46:56.263Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.707 34.799 1503.5602 10:49:22.17M 2015-10-12T09:46:56.448Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.799 1503.5602 10:49:22.38M 2015-10-12T09:46:56.650Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.799 1503.5605 10:49:22.56M 2015-10-12T09:46:56.853Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.799 1503.5609 10:49:22.76M 2015-10-12T09:46:57.058Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.800 1503.5614 10:49:22.96M 2015-10-12T09:46:57.258Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5623 10:49:23.18M 2015-10-12T09:46:57.463Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5630 10:49:23.38M 2015-10-12T09:46:57.663Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.710 34.801 1503.5643 10:49:23.58M 2015-10-12T09:46:57.868Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.711 34.802 1503.5653 10:49:23.78M 2015-10-12T09:46:58.073Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.710 34.801 1503.5648 10:49:24.00M 2015-10-12T09:46:58.278Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5631 10:49:24.19M 2015-10-12T09:46:58.478Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5623 10:49:24.39M 2015-10-12T09:46:58.678Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5621 10:49:24.59M 2015-10-12T09:46:58.883Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5621 10:49:24.79M 2015-10-12T09:46:59.088Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5614 10:49:25.01M 2015-10-12T09:46:59.288Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.801 1503.5610 10:49:25.21M 2015-10-12T09:46:59.493Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5615 10:49:25.40M 2015-10-12T09:46:59.698Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.710 34.802 1503.5613 10:49:25.61M 2015-10-12T09:46:59.898Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.802 1503.5623 10:49:25.81M