2015-10-12T09:45:00.133Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.707 34.799 1503.5592 10:47:26.03M 2015-10-12T09:45:00.318Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.799 1503.5592 10:47:26.25M 2015-10-12T09:45:00.523Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.800 1503.5586 10:47:26.43M 2015-10-12T09:45:00.723Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.706 34.799 1503.5569 10:47:26.63M 2015-10-12T09:45:00.929Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.706 34.799 1503.5563 10:47:26.83M 2015-10-12T09:45:01.128Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.799 1503.5569 10:47:27.04M 2015-10-12T09:45:01.328Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.706 34.799 1503.5570 10:47:27.24M 2015-10-12T09:45:01.533Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.706 34.798 1503.5563 10:47:27.44M 2015-10-12T09:45:01.733Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.797 1503.5564 10:47:27.64M 2015-10-12T09:45:01.943Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.797 1503.5562 10:47:27.84M 2015-10-12T09:45:02.143Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5560 10:47:28.06M 2015-10-12T09:45:02.348Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.704 34.796 1503.5555 10:47:28.26M 2015-10-12T09:45:02.548Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5563 10:47:28.46M 2015-10-12T09:45:02.753Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5560 10:47:28.65M 2015-10-12T09:45:02.958Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5551 10:47:28.86M 2015-10-12T09:45:03.158Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5555 10:47:29.08M 2015-10-12T09:45:03.363Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5552 10:47:29.27M 2015-10-12T09:45:03.568Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5546 10:47:29.47M 2015-10-12T09:45:03.768Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.800 1503.5608 10:47:29.67M 2015-10-12T09:45:03.968Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5615 10:47:29.87M 2015-10-12T09:45:04.173Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.716 34.807 1503.5680 10:47:30.09M 2015-10-12T09:45:04.378Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.716 34.808 1503.5676 10:47:30.29M 2015-10-12T09:45:04.598Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.716 34.808 1503.5680 10:47:30.49M 2015-10-12T09:45:04.783Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.715 34.807 1503.5667 10:47:30.70M 2015-10-12T09:45:04.988Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.714 34.806 1503.5651 10:47:30.89M 2015-10-12T09:45:05.188Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.713 34.805 1503.5651 10:47:31.11M 2015-10-12T09:45:05.393Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.712 34.804 1503.5638 10:47:31.30M 2015-10-12T09:45:05.598Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.804 1503.5616 10:47:31.50M 2015-10-12T09:45:05.798Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.710 34.803 1503.5596 10:47:31.70M 2015-10-12T09:45:05.998Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5582 10:47:31.90M 2015-10-12T09:45:06.203Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.800 1503.5565 10:47:32.12M 2015-10-12T09:45:06.408Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.798 1503.5549 10:47:32.32M 2015-10-12T09:45:06.614Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.704 34.797 1503.5525 10:47:32.52M 2015-10-12T09:45:06.814Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.704 34.797 1503.5524 10:47:32.72M 2015-10-12T09:45:07.018Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.705 34.798 1503.5540 10:47:32.92M 2015-10-12T09:45:07.250Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.801 1503.5580 10:47:33.14M 2015-10-12T09:45:07.423Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.800 1503.5582 10:47:33.33M 2015-10-12T09:45:07.623Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.799 1503.5582 10:47:33.53M 2015-10-12T09:45:07.829Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.799 1503.5570 10:47:33.73M 2015-10-12T09:45:08.034Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.705 34.798 1503.5564 10:47:33.93M 2015-10-12T09:45:08.234Z|I-OCEAN7-304-XXXX| 24.58 13.974 41.705 34.800 1503.5519 10:47:34.15M 2015-10-12T09:45:08.434Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.705 34.799 1503.5519 10:47:34.35M 2015-10-12T09:45:08.639Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.704 34.797 1503.5518 10:47:34.54M 2015-10-12T09:45:08.843Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.704 34.797 1503.5520 10:47:34.75M 2015-10-12T09:45:09.063Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.703 34.797 1503.5522 10:47:34.95M 2015-10-12T09:45:09.254Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.703 34.796 1503.5514 10:47:35.18M 2015-10-12T09:45:09.454Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.703 34.796 1503.5515 10:47:35.37M 2015-10-12T09:45:09.658Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.703 34.796 1503.5526 10:47:35.56M 2015-10-12T09:45:09.858Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.703 34.796 1503.5527 10:47:35.76M 2015-10-12T09:45:10.064Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.796 1503.5531 10:47:35.96M 2015-10-12T09:45:10.263Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.703 34.796 1503.5522 10:47:36.18M 2015-10-12T09:45:10.468Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.703 34.796 1503.5531 10:47:36.38M 2015-10-12T09:45:10.668Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.703 34.796 1503.5530 10:47:36.58M 2015-10-12T09:45:10.874Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.703 34.796 1503.5531 10:47:36.77M 2015-10-12T09:45:11.089Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.703 34.796 1503.5532 10:47:36.97M 2015-10-12T09:45:11.289Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.703 34.795 1503.5527 10:47:37.19M 2015-10-12T09:45:11.484Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.703 34.795 1503.5526 10:47:37.39M 2015-10-12T09:45:11.689Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.703 34.796 1503.5536 10:47:37.59M 2015-10-12T09:45:11.889Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.703 34.795 1503.5541 10:47:37.79M 2015-10-12T09:45:12.094Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.703 34.795 1503.5548 10:47:38.01M 2015-10-12T09:45:12.299Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.703 34.795 1503.5551 10:47:38.21M 2015-10-12T09:45:12.499Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.703 34.795 1503.5551 10:47:38.41M 2015-10-12T09:45:12.704Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.703 34.793 1503.5585 10:47:38.61M 2015-10-12T09:45:12.904Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.703 34.794 1503.5591 10:47:38.81M 2015-10-12T09:45:13.109Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.704 34.794 1503.5596 10:47:39.02M 2015-10-12T09:45:13.309Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.704 34.794 1503.5594 10:47:39.22M 2015-10-12T09:45:13.529Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.703 34.794 1503.5591 10:47:39.42M 2015-10-12T09:45:13.719Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.704 34.794 1503.5597 10:47:39.64M 2015-10-12T09:45:13.919Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.704 34.794 1503.5615 10:47:39.82M 2015-10-12T09:45:14.119Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.705 34.795 1503.5621 10:47:40.04M 2015-10-12T09:45:14.329Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.704 34.794 1503.5614 10:47:40.24M 2015-10-12T09:45:14.529Z|I-OCEAN7-304-XXXX| 24.64 13.979 41.705 34.795 1503.5621 10:47:40.44M 2015-10-12T09:45:14.769Z|I-OCEAN7-304-XXXX| 24.64 13.979 41.705 34.795 1503.5614 10:47:40.64M 2015-10-12T09:45:14.934Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.705 34.795 1503.5607 10:47:40.84M 2015-10-12T09:45:15.139Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.705 34.796 1503.5607 10:47:41.05M 2015-10-12T09:45:15.344Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.706 34.797 1503.5608 10:47:41.26M 2015-10-12T09:45:15.544Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.798 1503.5608 10:47:41.46M 2015-10-12T09:45:15.749Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5603 10:47:41.65M 2015-10-12T09:45:15.949Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5610 10:47:41.85M 2015-10-12T09:45:16.154Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5610 10:47:42.07M 2015-10-12T09:45:16.359Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.799 1503.5619 10:47:42.27M 2015-10-12T09:45:16.559Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.709 34.800 1503.5624 10:47:42.47M 2015-10-12T09:45:16.769Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.709 34.800 1503.5629 10:47:42.66M 2015-10-12T09:45:16.964Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.709 34.801 1503.5630 10:47:42.86M 2015-10-12T09:45:17.169Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.800 1503.5629 10:47:43.08M 2015-10-12T09:45:17.369Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5632 10:47:43.29M 2015-10-12T09:45:17.574Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5623 10:47:43.48M 2015-10-12T09:45:17.774Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.709 34.801 1503.5625 10:47:43.68M 2015-10-12T09:45:17.999Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.709 34.800 1503.5632 10:47:43.88M 2015-10-12T09:45:18.184Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.800 1503.5634 10:47:44.12M 2015-10-12T09:45:18.384Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.709 34.799 1503.5641 10:47:44.30M 2015-10-12T09:45:18.589Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.799 1503.5635 10:47:44.50M 2015-10-12T09:45:18.794Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.708 34.799 1503.5629 10:47:44.70M 2015-10-12T09:45:18.994Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.800 1503.5623 10:47:44.90M 2015-10-12T09:45:19.199Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.799 1503.5616 10:47:45.11M 2015-10-12T09:45:19.399Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.800 1503.5609 10:47:45.31M 2015-10-12T09:45:19.604Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.799 1503.5593 10:47:45.51M 2015-10-12T09:45:19.809Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.799 1503.5583 10:47:45.71M 2015-10-12T09:45:20.009Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.799 1503.5587 10:47:45.91M 2015-10-12T09:45:20.214Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.707 34.799 1503.5590 10:47:46.13M 2015-10-12T09:45:20.419Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.708 34.800 1503.5598 10:47:46.33M 2015-10-12T09:45:20.619Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.706 34.798 1503.5579 10:47:46.53M 2015-10-12T09:45:20.824Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.706 34.798 1503.5576 10:47:46.73M 2015-10-12T09:45:21.024Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.803 1503.5635 10:47:46.93M 2015-10-12T09:45:21.229Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.712 34.804 1503.5637 10:47:47.14M 2015-10-12T09:45:21.429Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.709 34.801 1503.5597 10:47:47.34M 2015-10-12T09:45:21.634Z|I-OCEAN7-304-XXXX| 24.49 13.976 41.708 34.801 1503.5576 10:47:47.54M 2015-10-12T09:45:21.849Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.708 34.800 1503.5574 10:47:47.74M 2015-10-12T09:45:22.039Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.707 34.800 1503.5576 10:47:47.94M 2015-10-12T09:45:22.244Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.712 34.804 1503.5629 10:47:48.16M 2015-10-12T09:45:22.464Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.712 34.804 1503.5642 10:47:48.36M 2015-10-12T09:45:22.649Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.713 34.805 1503.5654 10:47:48.57M 2015-10-12T09:45:22.854Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.714 34.805 1503.5670 10:47:48.76M 2015-10-12T09:45:23.054Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5581 10:47:48.95M 2015-10-12T09:45:23.259Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.795 1503.5564 10:47:49.17M 2015-10-12T09:45:23.464Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.701 34.793 1503.5531 10:47:49.37M 2015-10-12T09:45:23.669Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.701 34.793 1503.5522 10:47:49.57M 2015-10-12T09:45:23.869Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.798 1503.5592 10:47:49.77M 2015-10-12T09:45:24.069Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.707 34.799 1503.5590 10:47:49.97M 2015-10-12T09:45:24.289Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.799 1503.5580 10:47:50.19M 2015-10-12T09:45:24.479Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.798 1503.5566 10:47:50.39M 2015-10-12T09:45:24.679Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.797 1503.5562 10:47:50.59M 2015-10-12T09:45:24.884Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.796 1503.5551 10:47:50.78M 2015-10-12T09:45:25.089Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.703 34.796 1503.5542 10:47:51.00M 2015-10-12T09:45:25.289Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5525 10:47:51.20M 2015-10-12T09:45:25.494Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.702 34.795 1503.5513 10:47:51.40M 2015-10-12T09:45:25.694Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.701 34.794 1503.5503 10:47:51.60M 2015-10-12T09:45:25.899Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.701 34.794 1503.5493 10:47:51.80M 2015-10-12T09:45:26.099Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5562 10:47:52.02M 2015-10-12T09:45:26.304Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.803 1503.5575 10:47:52.22M 2015-10-12T09:45:26.509Z|I-OCEAN7-304-XXXX| 24.60 13.974 41.711 34.804 1503.5585 10:47:52.42M 2015-10-12T09:45:26.709Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.711 34.805 1503.5583 10:47:52.62M 2015-10-12T09:45:26.929Z|I-OCEAN7-304-XXXX| 24.57 13.974 41.717 34.811 1503.5652 10:47:52.81M 2015-10-12T09:45:27.114Z|I-OCEAN7-304-XXXX| 24.57 13.974 41.717 34.811 1503.5649 10:47:53.05M 2015-10-12T09:45:27.319Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.717 34.810 1503.5651 10:47:53.23M 2015-10-12T09:45:27.524Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.717 34.809 1503.5657 10:47:53.43M 2015-10-12T09:45:27.724Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.716 34.809 1503.5657 10:47:53.63M 2015-10-12T09:45:27.929Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.717 34.809 1503.5665 10:47:53.83M 2015-10-12T09:45:28.134Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.709 34.802 1503.5587 10:47:54.05M 2015-10-12T09:45:28.334Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.708 34.801 1503.5575 10:47:54.25M 2015-10-12T09:45:28.540Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.800 1503.5571 10:47:54.44M 2015-10-12T09:45:28.744Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.799 1503.5577 10:47:54.65M 2015-10-12T09:45:28.944Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.702 34.795 1503.5524 10:47:54.85M 2015-10-12T09:45:29.149Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.702 34.795 1503.5533 10:47:55.07M 2015-10-12T09:45:29.349Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.698 34.790 1503.5482 10:47:55.26M 2015-10-12T09:45:29.554Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.702 34.795 1503.5535 10:47:55.46M 2015-10-12T09:45:29.754Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.703 34.795 1503.5540 10:47:55.66M 2015-10-12T09:45:29.959Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.704 34.796 1503.5546 10:47:55.86M 2015-10-12T09:45:30.159Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.797 1503.5574 10:47:56.08M 2015-10-12T09:45:30.364Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5579 10:47:56.28M 2015-10-12T09:45:30.569Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.705 34.797 1503.5568 10:47:56.48M 2015-10-12T09:45:30.769Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.796 1503.5562 10:47:56.68M 2015-10-12T09:45:30.974Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5553 10:47:56.88M 2015-10-12T09:45:31.174Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.794 1503.5552 10:47:57.09M 2015-10-12T09:45:31.400Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.797 1503.5590 10:47:57.29M 2015-10-12T09:45:31.584Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.706 34.798 1503.5597 10:47:57.51M 2015-10-12T09:45:31.784Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.706 34.797 1503.5593 10:47:57.69M 2015-10-12T09:45:31.984Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5591 10:47:57.89M 2015-10-12T09:45:32.190Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5588 10:47:58.11M 2015-10-12T09:45:32.394Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.704 34.796 1503.5583 10:47:58.31M 2015-10-12T09:45:32.600Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.795 1503.5560 10:47:58.51M 2015-10-12T09:45:32.800Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.795 1503.5557 10:47:58.70M 2015-10-12T09:45:33.005Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.701 34.794 1503.5530 10:47:58.90M 2015-10-12T09:45:33.211Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5579 10:47:59.12M 2015-10-12T09:45:33.410Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5590 10:47:59.32M 2015-10-12T09:45:33.615Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.710 34.802 1503.5615 10:47:59.52M 2015-10-12T09:45:33.815Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.714 34.806 1503.5657 10:47:59.72M 2015-10-12T09:45:34.020Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.715 34.806 1503.5665 10:47:59.92M 2015-10-12T09:45:34.225Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.713 34.805 1503.5657 10:48:00.14M 2015-10-12T09:45:34.425Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.714 34.805 1503.5660 10:48:00.34M 2015-10-12T09:45:34.630Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.714 34.805 1503.5659 10:48:00.53M 2015-10-12T09:45:34.849Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.714 34.805 1503.5663 10:48:00.73M 2015-10-12T09:45:35.035Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.714 34.805 1503.5658 10:48:00.93M 2015-10-12T09:45:35.240Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.713 34.805 1503.5657 10:48:01.15M 2015-10-12T09:45:35.440Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.713 34.805 1503.5653 10:48:01.35M 2015-10-12T09:45:35.645Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.713 34.804 1503.5660 10:48:01.55M 2015-10-12T09:45:35.865Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.713 34.804 1503.5660 10:48:01.75M 2015-10-12T09:45:36.050Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.712 34.803 1503.5653 10:48:01.97M 2015-10-12T09:45:36.250Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.711 34.803 1503.5645 10:48:02.17M 2015-10-12T09:45:36.455Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.711 34.803 1503.5640 10:48:02.37M 2015-10-12T09:45:36.660Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.711 34.802 1503.5637 10:48:02.57M 2015-10-12T09:45:36.860Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.802 1503.5636 10:48:02.77M 2015-10-12T09:45:37.060Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5558 10:48:02.96M 2015-10-12T09:45:37.265Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5551 10:48:03.18M 2015-10-12T09:45:37.489Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.703 34.795 1503.5544 10:48:03.38M 2015-10-12T09:45:37.675Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.702 34.794 1503.5536 10:48:03.58M 2015-10-12T09:45:37.875Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.701 34.794 1503.5522 10:48:03.78M 2015-10-12T09:45:38.080Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.704 34.796 1503.5546 10:48:04.00M 2015-10-12T09:45:38.285Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.798 1503.5542 10:48:04.20M 2015-10-12T09:45:38.485Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.705 34.799 1503.5544 10:48:04.40M 2015-10-12T09:45:38.690Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.706 34.799 1503.5553 10:48:04.59M 2015-10-12T09:45:38.890Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5570 10:48:04.79M 2015-10-12T09:45:39.129Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5583 10:48:05.01M 2015-10-12T09:45:39.295Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.801 1503.5583 10:48:05.21M 2015-10-12T09:45:39.500Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5586 10:48:05.41M 2015-10-12T09:45:39.705Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.799 1503.5577 10:48:05.61M 2015-10-12T09:45:39.905Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.798 1503.5571 10:48:05.81M 2015-10-12T09:45:40.110Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.705 34.797 1503.5569 10:48:06.03M 2015-10-12T09:45:40.330Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.796 1503.5560 10:48:06.23M 2015-10-12T09:45:40.515Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.703 34.795 1503.5546 10:48:06.44M 2015-10-12T09:45:40.729Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.794 1503.5536 10:48:06.62M 2015-10-12T09:45:40.920Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.701 34.793 1503.5520 10:48:06.82M 2015-10-12T09:45:41.129Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.698 34.791 1503.5490 10:48:07.04M 2015-10-12T09:45:41.330Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.797 1503.5571 10:48:07.24M 2015-10-12T09:45:41.533Z|I-OCEAN7-304-XXXX| 24.52 13.977 41.706 34.798 1503.5585 10:48:07.44M 2015-10-12T09:45:41.735Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.798 1503.5598 10:48:07.64M 2015-10-12T09:45:41.935Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.799 1503.5613 10:48:07.84M 2015-10-12T09:45:42.140Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.709 34.800 1503.5621 10:48:08.06M 2015-10-12T09:45:42.345Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5608 10:48:08.26M 2015-10-12T09:45:42.545Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.799 1503.5605 10:48:08.46M 2015-10-12T09:45:42.750Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.699 34.791 1503.5508 10:48:08.65M 2015-10-12T09:45:42.950Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.698 34.790 1503.5502 10:48:08.85M 2015-10-12T09:45:43.155Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.697 34.790 1503.5497 10:48:09.07M 2015-10-12T09:45:43.360Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.697 34.789 1503.5491 10:48:09.27M 2015-10-12T09:45:43.560Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.701 34.793 1503.5541 10:48:09.47M 2015-10-12T09:45:43.760Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.702 34.793 1503.5555 10:48:09.67M 2015-10-12T09:45:43.965Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.703 34.794 1503.5579 10:48:09.87M 2015-10-12T09:45:44.170Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.704 34.794 1503.5601 10:48:10.09M 2015-10-12T09:45:44.370Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.705 34.794 1503.5623 10:48:10.29M 2015-10-12T09:45:44.575Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.706 34.795 1503.5635 10:48:10.48M 2015-10-12T09:45:44.795Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.707 34.796 1503.5643 10:48:10.68M 2015-10-12T09:45:44.985Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.708 34.797 1503.5665 10:48:10.90M 2015-10-12T09:45:45.185Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.708 34.797 1503.5660 10:48:11.10M 2015-10-12T09:45:45.390Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.708 34.797 1503.5654 10:48:11.30M 2015-10-12T09:45:45.595Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.707 34.797 1503.5658 10:48:11.50M 2015-10-12T09:45:45.795Z|I-OCEAN7-304-XXXX| 24.63 13.979 41.707 34.797 1503.5651 10:48:11.70M 2015-10-12T09:45:45.995Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.710 34.800 1503.5675 10:48:11.90M 2015-10-12T09:45:46.200Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.710 34.800 1503.5673 10:48:12.12M 2015-10-12T09:45:46.405Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.710 34.799 1503.5667 10:48:12.32M 2015-10-12T09:45:46.610Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.708 34.798 1503.5640 10:48:12.52M 2015-10-12T09:45:46.813Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.710 34.800 1503.5654 10:48:12.72M 2015-10-12T09:45:47.015Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.703 34.794 1503.5571 10:48:12.91M 2015-10-12T09:45:47.215Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.701 34.793 1503.5543 10:48:13.13M 2015-10-12T09:45:47.420Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.793 1503.5543 10:48:13.33M 2015-10-12T09:45:47.620Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.793 1503.5546 10:48:13.53M 2015-10-12T09:45:47.825Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.794 1503.5552 10:48:13.73M 2015-10-12T09:45:48.049Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.703 34.794 1503.5552 10:48:13.93M 2015-10-12T09:45:48.230Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.703 34.794 1503.5555 10:48:14.15M 2015-10-12T09:45:48.435Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.795 1503.5573 10:48:14.35M 2015-10-12T09:45:48.635Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.704 34.796 1503.5573 10:48:14.55M 2015-10-12T09:45:48.840Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.705 34.796 1503.5580 10:48:14.74M 2015-10-12T09:45:49.045Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.705 34.796 1503.5586 10:48:14.94M 2015-10-12T09:45:49.260Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.704 34.796 1503.5573 10:48:15.16M 2015-10-12T09:45:49.450Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.795 1503.5570 10:48:15.38M 2015-10-12T09:45:49.650Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.707 34.798 1503.5601 10:48:15.56M 2015-10-12T09:45:49.855Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.799 1503.5604 10:48:15.76M 2015-10-12T09:45:50.060Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.797 1503.5596 10:48:15.96M 2015-10-12T09:45:50.260Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5591 10:48:16.18M 2015-10-12T09:45:50.465Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.796 1503.5586 10:48:16.38M 2015-10-12T09:45:50.670Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.704 34.795 1503.5585 10:48:16.58M 2015-10-12T09:45:50.870Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.799 1503.5635 10:48:16.78M 2015-10-12T09:45:51.070Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.709 34.800 1503.5630 10:48:16.97M 2015-10-12T09:45:51.275Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.709 34.800 1503.5635 10:48:17.19M 2015-10-12T09:45:51.490Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.800 1503.5654 10:48:17.39M 2015-10-12T09:45:51.685Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.709 34.800 1503.5652 10:48:17.59M 2015-10-12T09:45:51.885Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.710 34.800 1503.5658 10:48:17.79M 2015-10-12T09:45:52.093Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.711 34.801 1503.5668 10:48:18.01M 2015-10-12T09:45:52.292Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.712 34.802 1503.5684 10:48:18.21M 2015-10-12T09:45:52.495Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.711 34.801 1503.5659 10:48:18.41M 2015-10-12T09:45:52.695Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.711 34.801 1503.5662 10:48:18.61M 2015-10-12T09:45:52.900Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.711 34.802 1503.5669 10:48:18.80M 2015-10-12T09:45:53.106Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.712 34.802 1503.5662 10:48:19.02M 2015-10-12T09:45:53.306Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.712 34.803 1503.5662 10:48:19.22M 2015-10-12T09:45:53.510Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.713 34.804 1503.5659 10:48:19.42M 2015-10-12T09:45:53.732Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.800 1503.5599 10:48:19.62M 2015-10-12T09:45:53.916Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.708 34.800 1503.5583 10:48:19.84M 2015-10-12T09:45:54.120Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.708 34.800 1503.5579 10:48:20.04M 2015-10-12T09:45:54.320Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.707 34.800 1503.5564 10:48:20.24M 2015-10-12T09:45:54.525Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.707 34.800 1503.5558 10:48:20.44M 2015-10-12T09:45:54.733Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.706 34.799 1503.5538 10:48:20.63M 2015-10-12T09:45:54.932Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.705 34.799 1503.5535 10:48:20.83M 2015-10-12T09:45:55.135Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.704 34.798 1503.5525 10:48:21.05M 2015-10-12T09:45:55.335Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.704 34.798 1503.5522 10:48:21.25M 2015-10-12T09:45:55.540Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.704 34.798 1503.5524 10:48:21.45M 2015-10-12T09:45:55.740Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.704 34.797 1503.5525 10:48:21.65M 2015-10-12T09:45:55.946Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.704 34.797 1503.5526 10:48:21.85M 2015-10-12T09:45:56.145Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.704 34.797 1503.5530 10:48:22.07M 2015-10-12T09:45:56.350Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.704 34.798 1503.5531 10:48:22.27M 2015-10-12T09:45:56.556Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.704 34.797 1503.5536 10:48:22.47M 2015-10-12T09:45:56.756Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.799 1503.5566 10:48:22.66M 2015-10-12T09:45:56.961Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.800 1503.5577 10:48:22.86M 2015-10-12T09:45:57.165Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5591 10:48:23.08M 2015-10-12T09:45:57.366Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.800 1503.5615 10:48:23.28M 2015-10-12T09:45:57.572Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.709 34.800 1503.5632 10:48:23.48M 2015-10-12T09:45:57.776Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.703 34.794 1503.5583 10:48:23.68M 2015-10-12T09:45:57.976Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5549 10:48:23.88M 2015-10-12T09:45:58.196Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5543 10:48:24.10M 2015-10-12T09:45:58.386Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.799 1503.5610 10:48:24.31M 2015-10-12T09:45:58.586Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.800 1503.5625 10:48:24.50M 2015-10-12T09:45:58.791Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.710 34.801 1503.5635 10:48:24.69M 2015-10-12T09:45:58.991Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.712 34.803 1503.5646 10:48:24.89M 2015-10-12T09:45:59.196Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.713 34.804 1503.5649 10:48:25.11M 2015-10-12T09:45:59.396Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.713 34.805 1503.5656 10:48:25.31M 2015-10-12T09:45:59.610Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.714 34.806 1503.5668 10:48:25.51M 2015-10-12T09:45:59.801Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.715 34.806 1503.5670 10:48:25.71M