2015-10-12T09:44:00.015Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.708 34.801 1503.5571 10:46:25.91M 2015-10-12T09:44:00.220Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.708 34.801 1503.5574 10:46:26.13M 2015-10-12T09:44:00.426Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.709 34.802 1503.5599 10:46:26.33M 2015-10-12T09:44:00.626Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.710 34.802 1503.5610 10:46:26.53M 2015-10-12T09:44:00.831Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.710 34.802 1503.5624 10:46:26.73M 2015-10-12T09:44:01.036Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.710 34.802 1503.5626 10:46:26.93M 2015-10-12T09:44:01.236Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.704 34.796 1503.5559 10:46:27.15M 2015-10-12T09:44:01.441Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.703 34.795 1503.5551 10:46:27.35M 2015-10-12T09:44:01.646Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.703 34.795 1503.5538 10:46:27.55M 2015-10-12T09:44:01.846Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.697 34.789 1503.5472 10:46:27.75M 2015-10-12T09:44:02.066Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.700 34.792 1503.5505 10:46:27.94M 2015-10-12T09:44:02.290Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.701 34.794 1503.5525 10:46:28.18M 2015-10-12T09:44:02.490Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.702 34.794 1503.5541 10:46:28.36M 2015-10-12T09:44:02.661Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5549 10:46:28.56M 2015-10-12T09:44:02.861Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.796 1503.5553 10:46:28.76M 2015-10-12T09:44:03.061Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5563 10:46:28.96M 2015-10-12T09:44:03.266Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5571 10:46:29.18M 2015-10-12T09:44:03.471Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5585 10:46:29.38M 2015-10-12T09:44:03.671Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5588 10:46:29.58M 2015-10-12T09:44:03.876Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5585 10:46:29.77M 2015-10-12T09:44:04.081Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5585 10:46:29.97M 2015-10-12T09:44:04.281Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5587 10:46:30.19M 2015-10-12T09:44:04.486Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.799 1503.5594 10:46:30.39M 2015-10-12T09:44:04.686Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5601 10:46:30.59M 2015-10-12T09:44:04.892Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5604 10:46:30.79M 2015-10-12T09:44:05.091Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.798 1503.5608 10:46:31.01M 2015-10-12T09:44:05.296Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5607 10:46:31.21M 2015-10-12T09:44:05.501Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.706 34.797 1503.5605 10:46:31.41M 2015-10-12T09:44:05.701Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.705 34.797 1503.5601 10:46:31.61M 2015-10-12T09:44:05.929Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.706 34.797 1503.5603 10:46:31.80M 2015-10-12T09:44:06.130Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.705 34.797 1503.5598 10:46:32.02M 2015-10-12T09:44:06.311Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5591 10:46:32.22M 2015-10-12T09:44:06.569Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.796 1503.5583 10:46:32.42M 2015-10-12T09:44:06.721Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5575 10:46:32.64M 2015-10-12T09:44:06.921Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.796 1503.5566 10:46:32.82M 2015-10-12T09:44:07.121Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.795 1503.5563 10:46:33.04M 2015-10-12T09:44:07.333Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5551 10:46:33.24M 2015-10-12T09:44:07.532Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.701 34.793 1503.5533 10:46:33.44M 2015-10-12T09:44:07.736Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.701 34.793 1503.5533 10:46:33.64M 2015-10-12T09:44:07.936Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.701 34.793 1503.5532 10:46:33.84M 2015-10-12T09:44:08.141Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5540 10:46:34.05M 2015-10-12T09:44:08.341Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.795 1503.5548 10:46:34.25M 2015-10-12T09:44:08.546Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.796 1503.5553 10:46:34.45M 2015-10-12T09:44:08.746Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5547 10:46:34.65M 2015-10-12T09:44:08.946Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5575 10:46:34.85M 2015-10-12T09:44:09.156Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5579 10:46:35.07M 2015-10-12T09:44:09.356Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5588 10:46:35.27M 2015-10-12T09:44:09.561Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.799 1503.5585 10:46:35.47M 2015-10-12T09:44:09.761Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.699 34.792 1503.5508 10:46:35.67M 2015-10-12T09:44:09.966Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.698 34.791 1503.5492 10:46:35.86M 2015-10-12T09:44:10.172Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.697 34.790 1503.5481 10:46:36.08M 2015-10-12T09:44:10.371Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.696 34.789 1503.5476 10:46:36.28M 2015-10-12T09:44:10.576Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.696 34.788 1503.5464 10:46:36.48M 2015-10-12T09:44:10.776Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.695 34.788 1503.5458 10:46:36.68M 2015-10-12T09:44:10.996Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.695 34.788 1503.5469 10:46:36.88M 2015-10-12T09:44:11.186Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.696 34.788 1503.5476 10:46:37.11M 2015-10-12T09:44:11.386Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.697 34.789 1503.5493 10:46:37.30M 2015-10-12T09:44:11.609Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.698 34.790 1503.5511 10:46:37.49M 2015-10-12T09:44:11.791Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.699 34.790 1503.5521 10:46:37.69M 2015-10-12T09:44:11.996Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.700 34.791 1503.5522 10:46:37.89M 2015-10-12T09:44:12.196Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.700 34.792 1503.5524 10:46:38.11M 2015-10-12T09:44:12.401Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.702 34.793 1503.5536 10:46:38.31M 2015-10-12T09:44:12.606Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.703 34.794 1503.5558 10:46:38.51M 2015-10-12T09:44:12.812Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.704 34.795 1503.5575 10:46:38.71M 2015-10-12T09:44:13.011Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.705 34.796 1503.5587 10:46:38.91M 2015-10-12T09:44:13.216Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.797 1503.5591 10:46:39.13M 2015-10-12T09:44:13.416Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5590 10:46:39.33M 2015-10-12T09:44:13.621Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.799 1503.5591 10:46:39.52M 2015-10-12T09:44:13.826Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.799 1503.5594 10:46:39.72M 2015-10-12T09:44:14.026Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.708 34.800 1503.5587 10:46:39.92M 2015-10-12T09:44:14.226Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5591 10:46:40.14M 2015-10-12T09:44:14.431Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.800 1503.5583 10:46:40.34M 2015-10-12T09:44:14.636Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.800 1503.5579 10:46:40.54M 2015-10-12T09:44:14.841Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5583 10:46:40.74M 2015-10-12T09:44:15.041Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5590 10:46:40.94M 2015-10-12T09:44:15.246Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5597 10:46:41.16M 2015-10-12T09:44:15.466Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5597 10:46:41.36M 2015-10-12T09:44:15.651Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5598 10:46:41.57M 2015-10-12T09:44:15.853Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5590 10:46:41.75M 2015-10-12T09:44:16.056Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.798 1503.5590 10:46:41.95M 2015-10-12T09:44:16.261Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.797 1503.5591 10:46:42.17M 2015-10-12T09:44:16.461Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.797 1503.5599 10:46:42.37M 2015-10-12T09:44:16.666Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.706 34.797 1503.5613 10:46:42.57M 2015-10-12T09:44:16.871Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.706 34.797 1503.5612 10:46:42.77M 2015-10-12T09:44:17.071Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.705 34.796 1503.5603 10:46:42.97M 2015-10-12T09:44:17.276Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.705 34.796 1503.5592 10:46:43.19M 2015-10-12T09:44:17.476Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.705 34.796 1503.5590 10:46:43.39M 2015-10-12T09:44:17.681Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.704 34.796 1503.5587 10:46:43.58M 2015-10-12T09:44:17.881Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.704 34.796 1503.5585 10:46:43.78M 2015-10-12T09:44:18.086Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.704 34.795 1503.5587 10:46:44.00M 2015-10-12T09:44:18.329Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.704 34.795 1503.5590 10:46:44.20M 2015-10-12T09:44:18.493Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.704 34.796 1503.5593 10:46:44.40M 2015-10-12T09:44:18.696Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.705 34.796 1503.5582 10:46:44.60M 2015-10-12T09:44:18.896Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.705 34.796 1503.5598 10:46:44.80M 2015-10-12T09:44:19.101Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.705 34.796 1503.5601 10:46:45.02M 2015-10-12T09:44:19.306Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.705 34.796 1503.5599 10:46:45.21M 2015-10-12T09:44:19.511Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.706 34.797 1503.5602 10:46:45.42M 2015-10-12T09:44:19.706Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.706 34.797 1503.5602 10:46:45.62M 2015-10-12T09:44:19.934Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5603 10:46:45.81M 2015-10-12T09:44:20.116Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.799 1503.5610 10:46:46.05M 2015-10-12T09:44:20.321Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.706 34.797 1503.5593 10:46:46.23M 2015-10-12T09:44:20.521Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.799 1503.5614 10:46:46.43M 2015-10-12T09:44:20.726Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.799 1503.5616 10:46:46.63M 2015-10-12T09:44:20.929Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.709 34.800 1503.5621 10:46:46.83M 2015-10-12T09:44:21.134Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.709 34.800 1503.5614 10:46:47.05M 2015-10-12T09:44:21.336Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.801 1503.5613 10:46:47.25M 2015-10-12T09:44:21.536Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.710 34.802 1503.5616 10:46:47.44M 2015-10-12T09:44:21.741Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.711 34.803 1503.5620 10:46:47.64M 2015-10-12T09:44:21.946Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.804 1503.5623 10:46:47.84M 2015-10-12T09:44:22.146Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.711 34.803 1503.5618 10:46:48.06M 2015-10-12T09:44:22.351Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.710 34.803 1503.5612 10:46:48.26M 2015-10-12T09:44:22.551Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.710 34.803 1503.5612 10:46:48.46M 2015-10-12T09:44:22.756Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.710 34.803 1503.5607 10:46:48.66M 2015-10-12T09:44:22.962Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.710 34.802 1503.5609 10:46:48.86M 2015-10-12T09:44:23.161Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.700 34.793 1503.5509 10:46:49.08M 2015-10-12T09:44:23.369Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.700 34.792 1503.5507 10:46:49.28M 2015-10-12T09:44:23.567Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.699 34.791 1503.5509 10:46:49.48M 2015-10-12T09:44:23.773Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.692 34.784 1503.5436 10:46:49.67M 2015-10-12T09:44:23.977Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.695 34.787 1503.5469 10:46:49.87M 2015-10-12T09:44:24.177Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.695 34.788 1503.5466 10:46:50.09M 2015-10-12T09:44:24.397Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.696 34.788 1503.5477 10:46:50.29M 2015-10-12T09:44:24.587Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.696 34.788 1503.5483 10:46:50.51M 2015-10-12T09:44:24.786Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.696 34.788 1503.5492 10:46:50.69M 2015-10-12T09:44:24.992Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.697 34.789 1503.5497 10:46:50.89M 2015-10-12T09:44:25.192Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.698 34.789 1503.5505 10:46:51.11M 2015-10-12T09:44:25.397Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.698 34.791 1503.5507 10:46:51.30M 2015-10-12T09:44:25.597Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.699 34.791 1503.5499 10:46:51.51M 2015-10-12T09:44:25.802Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.699 34.792 1503.5510 10:46:51.70M 2015-10-12T09:44:26.007Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.700 34.793 1503.5515 10:46:51.90M 2015-10-12T09:44:26.207Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.701 34.793 1503.5516 10:46:52.12M 2015-10-12T09:44:26.415Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.701 34.794 1503.5521 10:46:52.32M 2015-10-12T09:44:26.617Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.702 34.795 1503.5518 10:46:52.52M 2015-10-12T09:44:26.817Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.702 34.795 1503.5524 10:46:52.72M 2015-10-12T09:44:27.022Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.703 34.795 1503.5541 10:46:52.92M 2015-10-12T09:44:27.222Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.703 34.796 1503.5549 10:46:53.14M 2015-10-12T09:44:27.422Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.796 1503.5554 10:46:53.33M 2015-10-12T09:44:27.627Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.797 1503.5566 10:46:53.53M 2015-10-12T09:44:27.832Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.798 1503.5569 10:46:53.73M 2015-10-12T09:44:28.037Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.799 1503.5576 10:46:53.93M 2015-10-12T09:44:28.237Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.799 1503.5577 10:46:54.15M 2015-10-12T09:44:28.442Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5588 10:46:54.35M 2015-10-12T09:44:28.642Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5593 10:46:54.55M 2015-10-12T09:44:28.867Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5593 10:46:54.75M 2015-10-12T09:44:29.054Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.799 1503.5601 10:46:54.96M 2015-10-12T09:44:29.252Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.800 1503.5599 10:46:55.17M 2015-10-12T09:44:29.457Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.708 34.800 1503.5593 10:46:55.37M 2015-10-12T09:44:29.662Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.799 1503.5580 10:46:55.56M 2015-10-12T09:44:29.862Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.710 34.802 1503.5618 10:46:55.77M 2015-10-12T09:44:30.062Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.710 34.802 1503.5614 10:46:55.96M 2015-10-12T09:44:30.267Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5619 10:46:56.18M 2015-10-12T09:44:30.472Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.801 1503.5618 10:46:56.38M 2015-10-12T09:44:30.677Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.712 34.804 1503.5657 10:46:56.58M 2015-10-12T09:44:30.877Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.713 34.804 1503.5664 10:46:56.78M 2015-10-12T09:44:31.082Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.713 34.804 1503.5670 10:46:57.00M 2015-10-12T09:44:31.287Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.714 34.805 1503.5677 10:46:57.20M 2015-10-12T09:44:31.487Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.714 34.805 1503.5680 10:46:57.40M 2015-10-12T09:44:31.687Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.714 34.805 1503.5686 10:46:57.59M 2015-10-12T09:44:31.892Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.714 34.805 1503.5685 10:46:57.79M 2015-10-12T09:44:32.097Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.714 34.805 1503.5675 10:46:58.01M 2015-10-12T09:44:32.297Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.713 34.804 1503.5663 10:46:58.21M 2015-10-12T09:44:32.502Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.712 34.803 1503.5648 10:46:58.41M 2015-10-12T09:44:32.702Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.803 1503.5643 10:46:58.61M 2015-10-12T09:44:32.907Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.803 1503.5640 10:46:58.81M 2015-10-12T09:44:33.112Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.803 1503.5632 10:46:59.03M 2015-10-12T09:44:33.333Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.712 34.804 1503.5630 10:46:59.23M 2015-10-12T09:44:33.517Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.712 34.804 1503.5630 10:46:59.44M 2015-10-12T09:44:33.717Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.712 34.805 1503.5625 10:46:59.62M 2015-10-12T09:44:33.922Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.712 34.805 1503.5624 10:46:59.82M 2015-10-12T09:44:34.127Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.713 34.805 1503.5630 10:47:00.04M 2015-10-12T09:44:34.335Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5536 10:47:00.24M 2015-10-12T09:44:34.532Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.703 34.795 1503.5530 10:47:00.44M 2015-10-12T09:44:34.737Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.702 34.795 1503.5518 10:47:00.64M 2015-10-12T09:44:34.937Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.701 34.794 1503.5509 10:47:00.84M 2015-10-12T09:44:35.137Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.701 34.794 1503.5505 10:47:01.06M 2015-10-12T09:44:35.342Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.701 34.794 1503.5513 10:47:01.25M 2015-10-12T09:44:35.547Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.794 1503.5533 10:47:01.46M 2015-10-12T09:44:35.752Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.702 34.794 1503.5538 10:47:01.66M 2015-10-12T09:44:35.952Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.702 34.794 1503.5536 10:47:01.85M 2015-10-12T09:44:36.157Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.795 1503.5540 10:47:02.07M 2015-10-12T09:44:36.362Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.702 34.795 1503.5529 10:47:02.27M 2015-10-12T09:44:36.562Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.701 34.794 1503.5521 10:47:02.47M 2015-10-12T09:44:36.767Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5536 10:47:02.67M 2015-10-12T09:44:36.967Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5541 10:47:02.87M 2015-10-12T09:44:37.172Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.705 34.798 1503.5546 10:47:03.09M 2015-10-12T09:44:37.372Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.705 34.798 1503.5549 10:47:03.29M 2015-10-12T09:44:37.577Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.706 34.799 1503.5549 10:47:03.48M 2015-10-12T09:44:37.797Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.706 34.799 1503.5549 10:47:03.68M 2015-10-12T09:44:37.982Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.708 34.802 1503.5575 10:47:03.90M 2015-10-12T09:44:38.210Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.709 34.802 1503.5577 10:47:04.10M 2015-10-12T09:44:38.392Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.710 34.803 1503.5586 10:47:04.30M 2015-10-12T09:44:38.592Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.711 34.804 1503.5588 10:47:04.50M 2015-10-12T09:44:38.792Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.716 34.809 1503.5645 10:47:04.70M 2015-10-12T09:44:38.997Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.716 34.809 1503.5646 10:47:04.90M 2015-10-12T09:44:39.202Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.715 34.808 1503.5652 10:47:05.12M 2015-10-12T09:44:39.402Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.715 34.807 1503.5646 10:47:05.32M 2015-10-12T09:44:39.607Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.714 34.806 1503.5645 10:47:05.51M 2015-10-12T09:44:39.813Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.710 34.803 1503.5608 10:47:05.71M 2015-10-12T09:44:40.012Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.710 34.802 1503.5608 10:47:05.91M 2015-10-12T09:44:40.214Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.708 34.801 1503.5598 10:47:06.13M 2015-10-12T09:44:40.417Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.708 34.800 1503.5592 10:47:06.33M 2015-10-12T09:44:40.622Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.711 34.803 1503.5627 10:47:06.53M 2015-10-12T09:44:40.822Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.712 34.804 1503.5630 10:47:06.73M 2015-10-12T09:44:41.032Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.710 34.802 1503.5604 10:47:06.93M 2015-10-12T09:44:41.232Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5605 10:47:07.15M 2015-10-12T09:44:41.437Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5597 10:47:07.34M 2015-10-12T09:44:41.637Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.801 1503.5599 10:47:07.54M 2015-10-12T09:44:41.837Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.709 34.801 1503.5597 10:47:07.74M 2015-10-12T09:44:42.042Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.708 34.800 1503.5593 10:47:07.94M 2015-10-12T09:44:42.262Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.799 1503.5577 10:47:08.16M 2015-10-12T09:44:42.452Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.710 34.802 1503.5613 10:47:08.38M 2015-10-12T09:44:42.652Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5621 10:47:08.56M 2015-10-12T09:44:42.857Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.711 34.803 1503.5625 10:47:08.76M 2015-10-12T09:44:43.090Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5631 10:47:08.96M 2015-10-12T09:44:43.262Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.802 1503.5626 10:47:09.18M 2015-10-12T09:44:43.467Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.710 34.802 1503.5634 10:47:09.37M 2015-10-12T09:44:43.668Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.801 1503.5630 10:47:09.57M 2015-10-12T09:44:43.872Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.801 1503.5646 10:47:09.77M 2015-10-12T09:44:44.090Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.710 34.801 1503.5642 10:47:09.97M 2015-10-12T09:44:44.277Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.709 34.800 1503.5645 10:47:10.19M 2015-10-12T09:44:44.482Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.709 34.800 1503.5646 10:47:10.39M 2015-10-12T09:44:44.682Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.709 34.799 1503.5642 10:47:10.59M 2015-10-12T09:44:44.887Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.799 1503.5632 10:47:10.79M 2015-10-12T09:44:45.092Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.708 34.799 1503.5616 10:47:11.01M 2015-10-12T09:44:45.292Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.798 1503.5612 10:47:11.21M 2015-10-12T09:44:45.498Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.798 1503.5601 10:47:11.40M 2015-10-12T09:44:45.697Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.799 1503.5592 10:47:11.60M 2015-10-12T09:44:45.902Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5585 10:47:11.80M 2015-10-12T09:44:46.102Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.799 1503.5585 10:47:12.02M 2015-10-12T09:44:46.308Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.799 1503.5592 10:47:12.22M 2015-10-12T09:44:46.512Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.799 1503.5593 10:47:12.42M 2015-10-12T09:44:46.733Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5597 10:47:12.62M 2015-10-12T09:44:46.918Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.799 1503.5590 10:47:12.83M 2015-10-12T09:44:47.118Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5597 10:47:13.04M 2015-10-12T09:44:47.322Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5597 10:47:13.23M 2015-10-12T09:44:47.528Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.800 1503.5591 10:47:13.44M 2015-10-12T09:44:47.728Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.708 34.800 1503.5593 10:47:13.64M 2015-10-12T09:44:47.933Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.800 1503.5597 10:47:13.83M 2015-10-12T09:44:48.138Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.800 1503.5599 10:47:14.05M 2015-10-12T09:44:48.338Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.799 1503.5602 10:47:14.25M 2015-10-12T09:44:48.543Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5601 10:47:14.45M 2015-10-12T09:44:48.743Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.707 34.798 1503.5583 10:47:14.65M 2015-10-12T09:44:48.948Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.799 1503.5576 10:47:14.85M 2015-10-12T09:44:49.153Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.706 34.798 1503.5565 10:47:15.07M 2015-10-12T09:44:49.353Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.706 34.798 1503.5563 10:47:15.27M 2015-10-12T09:44:49.558Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.706 34.799 1503.5559 10:47:15.46M 2015-10-12T09:44:49.758Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.706 34.799 1503.5553 10:47:15.66M 2015-10-12T09:44:49.963Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.706 34.799 1503.5557 10:47:15.86M 2015-10-12T09:44:50.163Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.799 1503.5559 10:47:16.08M 2015-10-12T09:44:50.369Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.707 34.800 1503.5555 10:47:16.28M 2015-10-12T09:44:50.573Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.800 1503.5569 10:47:16.48M 2015-10-12T09:44:50.778Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5579 10:47:16.68M 2015-10-12T09:44:50.978Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.708 34.801 1503.5575 10:47:16.88M 2015-10-12T09:44:51.198Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.708 34.802 1503.5574 10:47:17.10M 2015-10-12T09:44:51.383Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.709 34.802 1503.5593 10:47:17.31M 2015-10-12T09:44:51.588Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.709 34.802 1503.5596 10:47:17.50M 2015-10-12T09:44:51.793Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.709 34.802 1503.5592 10:47:17.69M 2015-10-12T09:44:51.993Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.805 1503.5636 10:47:17.89M 2015-10-12T09:44:52.193Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.713 34.805 1503.5647 10:47:18.11M 2015-10-12T09:44:52.398Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.713 34.805 1503.5662 10:47:18.31M 2015-10-12T09:44:52.603Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.714 34.805 1503.5669 10:47:18.51M 2015-10-12T09:44:52.809Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.714 34.805 1503.5679 10:47:18.71M 2015-10-12T09:44:53.008Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5608 10:47:18.91M 2015-10-12T09:44:53.209Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5582 10:47:19.13M 2015-10-12T09:44:53.415Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.797 1503.5594 10:47:19.32M 2015-10-12T09:44:53.613Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5598 10:47:19.52M 2015-10-12T09:44:53.818Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5604 10:47:19.72M 2015-10-12T09:44:54.023Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.798 1503.5603 10:47:19.92M 2015-10-12T09:44:54.228Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5599 10:47:20.14M 2015-10-12T09:44:54.428Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.797 1503.5585 10:47:20.34M 2015-10-12T09:44:54.649Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5574 10:47:20.54M 2015-10-12T09:44:54.838Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5573 10:47:20.74M 2015-10-12T09:44:55.038Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.701 34.793 1503.5526 10:47:20.94M 2015-10-12T09:44:55.238Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.700 34.792 1503.5518 10:47:21.16M 2015-10-12T09:44:55.443Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.795 1503.5565 10:47:21.35M 2015-10-12T09:44:55.689Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.796 1503.5580 10:47:21.55M 2015-10-12T09:44:55.848Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.706 34.797 1503.5597 10:47:21.77M 2015-10-12T09:44:56.054Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5620 10:47:21.95M 2015-10-12T09:44:56.253Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.799 1503.5642 10:47:22.17M 2015-10-12T09:44:56.458Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.712 34.802 1503.5687 10:47:22.37M 2015-10-12T09:44:56.663Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.712 34.802 1503.5687 10:47:22.57M 2015-10-12T09:44:56.863Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.712 34.802 1503.5691 10:47:22.77M 2015-10-12T09:44:57.068Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.712 34.802 1503.5690 10:47:22.97M 2015-10-12T09:44:57.268Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.706 34.796 1503.5630 10:47:23.19M 2015-10-12T09:44:57.478Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.706 34.796 1503.5629 10:47:23.38M 2015-10-12T09:44:57.678Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.706 34.796 1503.5630 10:47:23.58M 2015-10-12T09:44:57.878Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.706 34.796 1503.5630 10:47:23.78M 2015-10-12T09:44:58.083Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.706 34.796 1503.5619 10:47:24.00M 2015-10-12T09:44:58.288Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.705 34.796 1503.5614 10:47:24.20M 2015-10-12T09:44:58.488Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.705 34.796 1503.5603 10:47:24.40M 2015-10-12T09:44:58.693Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.705 34.796 1503.5591 10:47:24.60M 2015-10-12T09:44:58.893Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.705 34.796 1503.5598 10:47:24.80M 2015-10-12T09:44:59.098Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.706 34.797 1503.5593 10:47:25.02M 2015-10-12T09:44:59.303Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.797 1503.5593 10:47:25.22M 2015-10-12T09:44:59.503Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.797 1503.5587 10:47:25.41M 2015-10-12T09:44:59.708Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.706 34.798 1503.5581 10:47:25.61M 2015-10-12T09:44:59.913Z|I-OCEAN7-304-XXXX| 24.51 13.977 41.707 34.799 1503.5576 10:47:25.81M