2015-10-12T09:43:00.128Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.706 34.799 1503.5560 10:45:26.04M 2015-10-12T09:43:00.328Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.706 34.799 1503.5558 10:45:26.24M 2015-10-12T09:43:00.533Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.706 34.799 1503.5563 10:45:26.44M 2015-10-12T09:43:00.734Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.706 34.800 1503.5560 10:45:26.63M 2015-10-12T09:43:00.938Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.707 34.800 1503.5558 10:45:26.83M 2015-10-12T09:43:01.138Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.707 34.800 1503.5560 10:45:27.05M 2015-10-12T09:43:01.343Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.800 1503.5570 10:45:27.25M 2015-10-12T09:43:01.543Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.800 1503.5576 10:45:27.45M 2015-10-12T09:43:01.770Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.710 34.803 1503.5618 10:45:27.65M 2015-10-12T09:43:01.953Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.802 1503.5631 10:45:27.85M 2015-10-12T09:43:02.153Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.711 34.803 1503.5632 10:45:28.07M 2015-10-12T09:43:02.358Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.711 34.803 1503.5623 10:45:28.26M 2015-10-12T09:43:02.563Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.803 1503.5636 10:45:28.46M 2015-10-12T09:43:02.763Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.711 34.803 1503.5635 10:45:28.66M 2015-10-12T09:43:02.968Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.803 1503.5632 10:45:28.86M 2015-10-12T09:43:03.173Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.803 1503.5632 10:45:29.08M 2015-10-12T09:43:03.378Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.711 34.803 1503.5627 10:45:29.28M 2015-10-12T09:43:03.578Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.711 34.803 1503.5621 10:45:29.48M 2015-10-12T09:43:03.778Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.710 34.802 1503.5613 10:45:29.68M 2015-10-12T09:43:03.998Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.709 34.802 1503.5604 10:45:29.88M 2015-10-12T09:43:04.183Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.708 34.801 1503.5592 10:45:30.11M 2015-10-12T09:43:04.388Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.800 1503.5576 10:45:30.29M 2015-10-12T09:43:04.609Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.798 1503.5581 10:45:30.49M 2015-10-12T09:43:04.793Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.798 1503.5574 10:45:30.69M 2015-10-12T09:43:04.998Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.798 1503.5571 10:45:30.89M 2015-10-12T09:43:05.203Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.799 1503.5583 10:45:31.11M 2015-10-12T09:43:05.403Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5579 10:45:31.31M 2015-10-12T09:43:05.608Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5583 10:45:31.51M 2015-10-12T09:43:05.808Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.799 1503.5585 10:45:31.71M 2015-10-12T09:43:06.013Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.709 34.801 1503.5602 10:45:31.91M 2015-10-12T09:43:06.249Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.710 34.802 1503.5610 10:45:32.13M 2015-10-12T09:43:06.418Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.710 34.802 1503.5609 10:45:32.33M 2015-10-12T09:43:06.618Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.794 1503.5548 10:45:32.53M 2015-10-12T09:43:06.823Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.702 34.794 1503.5547 10:45:32.72M 2015-10-12T09:43:07.028Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.703 34.794 1503.5554 10:45:32.92M 2015-10-12T09:43:07.228Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.704 34.795 1503.5569 10:45:33.14M 2015-10-12T09:43:07.438Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.704 34.796 1503.5575 10:45:33.34M 2015-10-12T09:43:07.638Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.797 1503.5580 10:45:33.54M 2015-10-12T09:43:07.838Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.797 1503.5580 10:45:33.74M 2015-10-12T09:43:08.043Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.797 1503.5576 10:45:33.94M 2015-10-12T09:43:08.249Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5581 10:45:34.16M 2015-10-12T09:43:08.468Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5582 10:45:34.36M 2015-10-12T09:43:08.654Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5571 10:45:34.57M 2015-10-12T09:43:08.853Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.704 34.796 1503.5562 10:45:34.75M 2015-10-12T09:43:09.058Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.704 34.796 1503.5559 10:45:34.95M 2015-10-12T09:43:09.263Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.704 34.796 1503.5548 10:45:35.17M 2015-10-12T09:43:09.463Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5540 10:45:35.37M 2015-10-12T09:43:09.689Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.703 34.796 1503.5529 10:45:35.57M 2015-10-12T09:43:09.868Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.702 34.796 1503.5533 10:45:35.77M 2015-10-12T09:43:10.078Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.703 34.796 1503.5541 10:45:35.97M 2015-10-12T09:43:10.273Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.703 34.795 1503.5535 10:45:36.19M 2015-10-12T09:43:10.478Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.702 34.795 1503.5536 10:45:36.38M 2015-10-12T09:43:10.683Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.795 1503.5541 10:45:36.58M 2015-10-12T09:43:10.889Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.703 34.795 1503.5543 10:45:36.78M 2015-10-12T09:43:11.088Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.699 34.791 1503.5500 10:45:37.00M 2015-10-12T09:43:11.288Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.698 34.791 1503.5490 10:45:37.20M 2015-10-12T09:43:11.494Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.697 34.790 1503.5481 10:45:37.39M 2015-10-12T09:43:11.698Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.699 34.792 1503.5509 10:45:37.60M 2015-10-12T09:43:11.929Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.700 34.793 1503.5526 10:45:37.80M 2015-10-12T09:43:12.103Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.702 34.794 1503.5544 10:45:38.02M 2015-10-12T09:43:12.308Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.704 34.796 1503.5581 10:45:38.22M 2015-10-12T09:43:12.508Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.704 34.795 1503.5581 10:45:38.41M 2015-10-12T09:43:12.713Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.704 34.796 1503.5586 10:45:38.61M 2015-10-12T09:43:12.934Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.705 34.796 1503.5587 10:45:38.81M 2015-10-12T09:43:13.119Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.705 34.796 1503.5590 10:45:39.05M 2015-10-12T09:43:13.324Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.797 1503.5596 10:45:39.23M 2015-10-12T09:43:13.524Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5594 10:45:39.43M 2015-10-12T09:43:13.729Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.797 1503.5580 10:45:39.63M 2015-10-12T09:43:13.929Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.797 1503.5588 10:45:39.83M 2015-10-12T09:43:14.134Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.706 34.798 1503.5603 10:45:40.05M 2015-10-12T09:43:14.339Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5613 10:45:40.24M 2015-10-12T09:43:14.539Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5616 10:45:40.44M 2015-10-12T09:43:14.743Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.708 34.799 1503.5621 10:45:40.64M 2015-10-12T09:43:14.949Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5582 10:45:40.84M 2015-10-12T09:43:15.149Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.703 34.795 1503.5566 10:45:41.06M 2015-10-12T09:43:15.354Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.794 1503.5552 10:45:41.26M 2015-10-12T09:43:15.554Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.794 1503.5542 10:45:41.46M 2015-10-12T09:43:15.759Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.794 1503.5537 10:45:41.66M 2015-10-12T09:43:15.959Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.795 1503.5541 10:45:41.86M 2015-10-12T09:43:16.164Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.795 1503.5536 10:45:42.07M 2015-10-12T09:43:16.364Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.702 34.795 1503.5526 10:45:42.27M 2015-10-12T09:43:16.569Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.795 1503.5536 10:45:42.47M 2015-10-12T09:43:16.774Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.704 34.796 1503.5548 10:45:42.67M 2015-10-12T09:43:16.979Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.705 34.797 1503.5563 10:45:42.87M 2015-10-12T09:43:17.179Z|I-OCEAN7-304-XXXX| 24.53 13.977 41.707 34.799 1503.5590 10:45:43.09M 2015-10-12T09:43:17.399Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.799 1503.5597 10:45:43.29M 2015-10-12T09:43:17.584Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.799 1503.5614 10:45:43.50M 2015-10-12T09:43:17.789Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.800 1503.5625 10:45:43.69M 2015-10-12T09:43:17.989Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.800 1503.5626 10:45:43.89M 2015-10-12T09:43:18.194Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.800 1503.5625 10:45:44.11M 2015-10-12T09:43:18.409Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.797 1503.5577 10:45:44.30M 2015-10-12T09:43:18.604Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.705 34.797 1503.5573 10:45:44.50M 2015-10-12T09:43:18.804Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.705 34.797 1503.5575 10:45:44.70M 2015-10-12T09:43:19.009Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.796 1503.5563 10:45:44.90M 2015-10-12T09:43:19.209Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5537 10:45:45.12M 2015-10-12T09:43:19.409Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.701 34.793 1503.5519 10:45:45.32M 2015-10-12T09:43:19.619Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.700 34.793 1503.5507 10:45:45.52M 2015-10-12T09:43:19.819Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.699 34.792 1503.5498 10:45:45.72M 2015-10-12T09:43:20.019Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.700 34.793 1503.5505 10:45:45.92M 2015-10-12T09:43:20.224Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.700 34.793 1503.5502 10:45:46.13M 2015-10-12T09:43:20.424Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.700 34.794 1503.5497 10:45:46.33M 2015-10-12T09:43:20.629Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.701 34.794 1503.5502 10:45:46.53M 2015-10-12T09:43:20.834Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.701 34.794 1503.5514 10:45:46.73M 2015-10-12T09:43:21.039Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.702 34.794 1503.5527 10:45:46.93M 2015-10-12T09:43:21.239Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.710 34.802 1503.5634 10:45:47.15M 2015-10-12T09:43:21.444Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.711 34.803 1503.5651 10:45:47.35M 2015-10-12T09:43:21.649Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.711 34.803 1503.5657 10:45:47.55M 2015-10-12T09:43:21.869Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.712 34.803 1503.5660 10:45:47.75M 2015-10-12T09:43:22.054Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.711 34.803 1503.5658 10:45:47.96M 2015-10-12T09:43:22.254Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.711 34.802 1503.5652 10:45:48.17M 2015-10-12T09:43:22.459Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.710 34.801 1503.5647 10:45:48.36M 2015-10-12T09:43:22.664Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.710 34.801 1503.5653 10:45:48.56M 2015-10-12T09:43:22.864Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.800 1503.5642 10:45:48.76M 2015-10-12T09:43:23.064Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.708 34.799 1503.5638 10:45:48.96M 2015-10-12T09:43:23.269Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.707 34.798 1503.5629 10:45:49.18M 2015-10-12T09:43:23.474Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.706 34.797 1503.5619 10:45:49.38M 2015-10-12T09:43:23.674Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.706 34.796 1503.5612 10:45:49.58M 2015-10-12T09:43:23.879Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.706 34.797 1503.5604 10:45:49.78M 2015-10-12T09:43:24.084Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5599 10:45:49.97M 2015-10-12T09:43:24.289Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.706 34.797 1503.5593 10:45:50.20M 2015-10-12T09:43:24.489Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5598 10:45:50.40M 2015-10-12T09:43:24.689Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5603 10:45:50.59M 2015-10-12T09:43:24.894Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5605 10:45:50.79M 2015-10-12T09:43:25.129Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5609 10:45:51.01M 2015-10-12T09:43:25.299Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.706 34.798 1503.5607 10:45:51.21M 2015-10-12T09:43:25.504Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.706 34.797 1503.5607 10:45:51.41M 2015-10-12T09:43:25.704Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5593 10:45:51.61M 2015-10-12T09:43:25.909Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.704 34.795 1503.5585 10:45:51.80M 2015-10-12T09:43:26.109Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.703 34.795 1503.5571 10:45:52.03M 2015-10-12T09:43:26.329Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.703 34.794 1503.5566 10:45:52.22M 2015-10-12T09:43:26.519Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.702 34.793 1503.5558 10:45:52.44M 2015-10-12T09:43:26.719Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.701 34.792 1503.5542 10:45:52.62M 2015-10-12T09:43:26.930Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.700 34.792 1503.5540 10:45:52.82M 2015-10-12T09:43:27.129Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.700 34.791 1503.5544 10:45:53.04M 2015-10-12T09:43:27.329Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.701 34.792 1503.5551 10:45:53.24M 2015-10-12T09:43:27.534Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.702 34.793 1503.5564 10:45:53.44M 2015-10-12T09:43:27.739Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.702 34.793 1503.5571 10:45:53.64M 2015-10-12T09:43:27.939Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.704 34.794 1503.5590 10:45:53.84M 2015-10-12T09:43:28.139Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.704 34.794 1503.5598 10:45:54.05M 2015-10-12T09:43:28.344Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.704 34.795 1503.5608 10:45:54.25M 2015-10-12T09:43:28.549Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.705 34.795 1503.5620 10:45:54.45M 2015-10-12T09:43:28.749Z|I-OCEAN7-304-XXXX| 24.63 13.979 41.705 34.795 1503.5625 10:45:54.65M 2015-10-12T09:43:28.954Z|I-OCEAN7-304-XXXX| 24.63 13.979 41.705 34.795 1503.5623 10:45:54.85M 2015-10-12T09:43:29.159Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.704 34.795 1503.5614 10:45:55.07M 2015-10-12T09:43:29.359Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.704 34.794 1503.5603 10:45:55.27M 2015-10-12T09:43:29.564Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.704 34.794 1503.5601 10:45:55.47M 2015-10-12T09:43:29.772Z|I-OCEAN7-304-XXXX| 24.60 13.980 41.704 34.793 1503.5620 10:45:55.67M 2015-10-12T09:43:29.969Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.703 34.794 1503.5598 10:45:55.87M 2015-10-12T09:43:30.210Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.703 34.794 1503.5596 10:45:56.08M 2015-10-12T09:43:30.409Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.703 34.794 1503.5596 10:45:56.28M 2015-10-12T09:43:30.579Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.703 34.794 1503.5586 10:45:56.48M 2015-10-12T09:43:30.799Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.703 34.794 1503.5573 10:45:56.68M 2015-10-12T09:43:30.984Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.794 1503.5569 10:45:56.90M 2015-10-12T09:43:31.184Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5559 10:45:57.10M 2015-10-12T09:43:31.394Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5558 10:45:57.30M 2015-10-12T09:43:31.594Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5564 10:45:57.50M 2015-10-12T09:43:31.794Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5570 10:45:57.70M 2015-10-12T09:43:31.999Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.794 1503.5571 10:45:57.89M 2015-10-12T09:43:32.204Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.702 34.794 1503.5564 10:45:58.12M 2015-10-12T09:43:32.409Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.702 34.793 1503.5564 10:45:58.31M 2015-10-12T09:43:32.611Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.702 34.793 1503.5568 10:45:58.51M 2015-10-12T09:43:32.809Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.702 34.793 1503.5574 10:45:58.71M 2015-10-12T09:43:33.020Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.702 34.793 1503.5576 10:45:58.91M 2015-10-12T09:43:33.214Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.702 34.794 1503.5565 10:45:59.13M 2015-10-12T09:43:33.420Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.794 1503.5557 10:45:59.33M 2015-10-12T09:43:33.625Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5560 10:45:59.53M 2015-10-12T09:43:33.829Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.704 34.796 1503.5562 10:45:59.73M 2015-10-12T09:43:34.029Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.703 34.795 1503.5562 10:45:59.93M 2015-10-12T09:43:34.235Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.795 1503.5560 10:46:00.14M 2015-10-12T09:43:34.435Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5569 10:46:00.34M 2015-10-12T09:43:34.639Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5568 10:46:00.54M 2015-10-12T09:43:34.844Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.702 34.794 1503.5557 10:46:00.74M 2015-10-12T09:43:35.044Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.794 1503.5544 10:46:00.94M 2015-10-12T09:43:35.289Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.795 1503.5543 10:46:01.16M 2015-10-12T09:43:35.449Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.795 1503.5547 10:46:01.37M 2015-10-12T09:43:35.655Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.796 1503.5548 10:46:01.56M 2015-10-12T09:43:35.859Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.796 1503.5555 10:46:01.76M 2015-10-12T09:43:36.059Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.703 34.795 1503.5542 10:46:01.96M 2015-10-12T09:43:36.265Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5543 10:46:02.18M 2015-10-12T09:43:36.465Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.703 34.795 1503.5553 10:46:02.37M 2015-10-12T09:43:36.669Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.704 34.796 1503.5552 10:46:02.57M 2015-10-12T09:43:36.869Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.704 34.796 1503.5552 10:46:02.77M 2015-10-12T09:43:37.079Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.797 1503.5558 10:46:02.97M 2015-10-12T09:43:37.279Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.705 34.797 1503.5549 10:46:03.19M 2015-10-12T09:43:37.480Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.705 34.798 1503.5548 10:46:03.39M 2015-10-12T09:43:37.684Z|I-OCEAN7-304-XXXX| 24.52 13.976 41.706 34.798 1503.5549 10:46:03.59M 2015-10-12T09:43:37.891Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.706 34.799 1503.5559 10:46:03.79M 2015-10-12T09:43:38.090Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.706 34.799 1503.5562 10:46:04.01M 2015-10-12T09:43:38.295Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.706 34.799 1503.5546 10:46:04.21M 2015-10-12T09:43:38.500Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.706 34.799 1503.5540 10:46:04.40M 2015-10-12T09:43:38.700Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.706 34.799 1503.5547 10:46:04.60M 2015-10-12T09:43:38.905Z|I-OCEAN7-304-XXXX| 24.55 13.975 41.707 34.800 1503.5549 10:46:04.80M 2015-10-12T09:43:39.105Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.706 34.799 1503.5536 10:46:05.02M 2015-10-12T09:43:39.310Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.705 34.799 1503.5547 10:46:05.22M 2015-10-12T09:43:39.510Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.705 34.798 1503.5542 10:46:05.42M 2015-10-12T09:43:39.730Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.704 34.797 1503.5536 10:46:05.62M 2015-10-12T09:43:39.920Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.704 34.796 1503.5531 10:46:05.83M 2015-10-12T09:43:40.120Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.703 34.796 1503.5532 10:46:06.04M 2015-10-12T09:43:40.325Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5533 10:46:06.23M 2015-10-12T09:43:40.525Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.796 1503.5529 10:46:06.43M 2015-10-12T09:43:40.730Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.796 1503.5532 10:46:06.63M 2015-10-12T09:43:40.935Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.796 1503.5527 10:46:06.83M 2015-10-12T09:43:41.135Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.703 34.795 1503.5529 10:46:07.05M 2015-10-12T09:43:41.340Z|I-OCEAN7-304-XXXX| 24.55 13.974 41.704 34.798 1503.5496 10:46:07.25M 2015-10-12T09:43:41.545Z|I-OCEAN7-304-XXXX| 24.55 13.974 41.704 34.799 1503.5490 10:46:07.45M 2015-10-12T09:43:41.745Z|I-OCEAN7-304-XXXX| 24.59 13.974 41.704 34.798 1503.5491 10:46:07.65M 2015-10-12T09:43:41.945Z|I-OCEAN7-304-XXXX| 24.59 13.974 41.703 34.798 1503.5486 10:46:07.84M 2015-10-12T09:43:42.155Z|I-OCEAN7-304-XXXX| 24.60 13.974 41.704 34.798 1503.5488 10:46:08.06M 2015-10-12T09:43:42.369Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.704 34.798 1503.5493 10:46:08.26M 2015-10-12T09:43:42.555Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.704 34.799 1503.5502 10:46:08.46M 2015-10-12T09:43:42.760Z|I-OCEAN7-304-XXXX| 24.60 13.974 41.704 34.799 1503.5498 10:46:08.66M 2015-10-12T09:43:42.965Z|I-OCEAN7-304-XXXX| 24.60 13.974 41.704 34.798 1503.5502 10:46:08.86M 2015-10-12T09:43:43.172Z|I-OCEAN7-304-XXXX| 24.58 13.974 41.704 34.798 1503.5504 10:46:09.08M 2015-10-12T09:43:43.409Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.704 34.798 1503.5518 10:46:09.28M 2015-10-12T09:43:43.570Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.704 34.798 1503.5526 10:46:09.48M 2015-10-12T09:43:43.775Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.704 34.797 1503.5531 10:46:09.68M 2015-10-12T09:43:43.975Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.704 34.797 1503.5536 10:46:09.87M 2015-10-12T09:43:44.200Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.704 34.796 1503.5542 10:46:10.09M 2015-10-12T09:43:44.385Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.703 34.795 1503.5537 10:46:10.31M 2015-10-12T09:43:44.585Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.703 34.795 1503.5549 10:46:10.49M 2015-10-12T09:43:44.790Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.703 34.795 1503.5557 10:46:10.69M 2015-10-12T09:43:44.995Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.703 34.795 1503.5557 10:46:10.89M 2015-10-12T09:43:45.195Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.795 1503.5565 10:46:11.11M 2015-10-12T09:43:45.409Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.795 1503.5565 10:46:11.31M 2015-10-12T09:43:45.605Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.704 34.796 1503.5571 10:46:11.50M 2015-10-12T09:43:45.805Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.796 1503.5577 10:46:11.71M 2015-10-12T09:43:46.010Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.705 34.796 1503.5582 10:46:11.91M 2015-10-12T09:43:46.210Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5591 10:46:12.12M 2015-10-12T09:43:46.416Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.797 1503.5605 10:46:12.32M 2015-10-12T09:43:46.620Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.798 1503.5609 10:46:12.52M 2015-10-12T09:43:46.820Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.798 1503.5619 10:46:12.72M 2015-10-12T09:43:47.025Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.708 34.799 1503.5627 10:46:12.92M 2015-10-12T09:43:47.225Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.799 1503.5631 10:46:13.14M 2015-10-12T09:43:47.430Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.799 1503.5636 10:46:13.34M 2015-10-12T09:43:47.635Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.800 1503.5637 10:46:13.54M 2015-10-12T09:43:47.835Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.709 34.800 1503.5635 10:46:13.74M 2015-10-12T09:43:48.040Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.799 1503.5645 10:46:13.94M 2015-10-12T09:43:48.245Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.709 34.799 1503.5642 10:46:14.15M 2015-10-12T09:43:48.440Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.799 1503.5640 10:46:14.35M 2015-10-12T09:43:48.665Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.799 1503.5638 10:46:14.55M 2015-10-12T09:43:48.853Z|I-OCEAN7-304-XXXX| 24.54 13.979 41.708 34.798 1503.5635 10:46:14.77M 2015-10-12T09:43:49.055Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.708 34.798 1503.5646 10:46:14.95M 2015-10-12T09:43:49.290Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.708 34.798 1503.5649 10:46:15.17M 2015-10-12T09:43:49.460Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.708 34.798 1503.5648 10:46:15.37M 2015-10-12T09:43:49.665Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.708 34.797 1503.5642 10:46:15.57M 2015-10-12T09:43:49.865Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5637 10:46:15.76M 2015-10-12T09:43:50.070Z|I-OCEAN7-304-XXXX| 24.55 13.979 41.707 34.797 1503.5627 10:46:15.96M 2015-10-12T09:43:50.275Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.707 34.797 1503.5629 10:46:16.18M 2015-10-12T09:43:50.475Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.707 34.797 1503.5634 10:46:16.38M 2015-10-12T09:43:50.680Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.707 34.797 1503.5631 10:46:16.58M 2015-10-12T09:43:50.880Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.707 34.797 1503.5615 10:46:16.78M 2015-10-12T09:43:51.085Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.707 34.798 1503.5608 10:46:17.00M 2015-10-12T09:43:51.290Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.707 34.798 1503.5615 10:46:17.20M 2015-10-12T09:43:51.493Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.707 34.798 1503.5612 10:46:17.40M 2015-10-12T09:43:51.690Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5602 10:46:17.60M 2015-10-12T09:43:51.895Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5592 10:46:17.79M 2015-10-12T09:43:52.100Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.706 34.798 1503.5583 10:46:18.01M 2015-10-12T09:43:52.305Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.797 1503.5583 10:46:18.21M 2015-10-12T09:43:52.505Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.796 1503.5579 10:46:18.41M 2015-10-12T09:43:52.729Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.796 1503.5575 10:46:18.61M 2015-10-12T09:43:52.911Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.796 1503.5580 10:46:18.81M 2015-10-12T09:43:53.132Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.705 34.797 1503.5586 10:46:19.03M 2015-10-12T09:43:53.320Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.705 34.797 1503.5580 10:46:19.25M 2015-10-12T09:43:53.520Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.705 34.797 1503.5562 10:46:19.43M 2015-10-12T09:43:53.725Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.797 1503.5557 10:46:19.63M 2015-10-12T09:43:53.925Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.797 1503.5562 10:46:19.82M 2015-10-12T09:43:54.133Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.797 1503.5559 10:46:20.04M 2015-10-12T09:43:54.335Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.797 1503.5555 10:46:20.24M 2015-10-12T09:43:54.535Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.704 34.797 1503.5557 10:46:20.44M 2015-10-12T09:43:54.740Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5555 10:46:20.64M 2015-10-12T09:43:54.940Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.796 1503.5560 10:46:20.84M 2015-10-12T09:43:55.145Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.796 1503.5557 10:46:21.06M 2015-10-12T09:43:55.345Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.704 34.797 1503.5555 10:46:21.26M 2015-10-12T09:43:55.550Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.705 34.798 1503.5560 10:46:21.45M 2015-10-12T09:43:55.755Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.798 1503.5559 10:46:21.66M 2015-10-12T09:43:55.960Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.798 1503.5557 10:46:21.85M 2015-10-12T09:43:56.160Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.798 1503.5563 10:46:22.08M 2015-10-12T09:43:56.370Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.798 1503.5574 10:46:22.27M 2015-10-12T09:43:56.565Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.705 34.797 1503.5587 10:46:22.47M 2015-10-12T09:43:56.773Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.797 1503.5594 10:46:22.67M 2015-10-12T09:43:56.970Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.797 1503.5592 10:46:22.87M 2015-10-12T09:43:57.175Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.797 1503.5594 10:46:23.09M 2015-10-12T09:43:57.380Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.796 1503.5591 10:46:23.29M 2015-10-12T09:43:57.600Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.799 1503.5614 10:46:23.49M 2015-10-12T09:43:57.785Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.708 34.800 1503.5616 10:46:23.70M 2015-10-12T09:43:57.985Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.800 1503.5608 10:46:23.89M 2015-10-12T09:43:58.190Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.800 1503.5603 10:46:24.10M 2015-10-12T09:43:58.396Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.799 1503.5610 10:46:24.30M 2015-10-12T09:43:58.596Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.799 1503.5607 10:46:24.50M 2015-10-12T09:43:58.796Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.799 1503.5597 10:46:24.70M 2015-10-12T09:43:59.009Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5593 10:46:24.90M 2015-10-12T09:43:59.205Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5594 10:46:25.12M 2015-10-12T09:43:59.405Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.800 1503.5577 10:46:25.32M 2015-10-12T09:43:59.612Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.800 1503.5569 10:46:25.51M 2015-10-12T09:43:59.811Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.708 34.801 1503.5562 10:46:25.71M