2015-10-12T09:42:00.049Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5568 10:44:25.92M 2015-10-12T09:42:00.235Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.707 34.801 1503.5551 10:44:26.14M 2015-10-12T09:42:00.435Z|I-OCEAN7-304-XXXX| 24.56 13.975 41.706 34.800 1503.5532 10:44:26.34M 2015-10-12T09:42:00.640Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.705 34.799 1503.5520 10:44:26.54M 2015-10-12T09:42:00.840Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.704 34.798 1503.5518 10:44:26.74M 2015-10-12T09:42:01.045Z|I-OCEAN7-304-XXXX| 24.56 13.974 41.703 34.798 1503.5494 10:44:26.94M 2015-10-12T09:42:01.245Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.702 34.797 1503.5493 10:44:27.15M 2015-10-12T09:42:01.465Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.702 34.796 1503.5497 10:44:27.35M 2015-10-12T09:42:01.689Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.702 34.796 1503.5494 10:44:27.57M 2015-10-12T09:42:01.855Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.702 34.796 1503.5500 10:44:27.75M 2015-10-12T09:42:02.089Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.701 34.795 1503.5496 10:44:27.95M 2015-10-12T09:42:02.260Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.701 34.795 1503.5503 10:44:28.17M 2015-10-12T09:42:02.465Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.702 34.795 1503.5509 10:44:28.37M 2015-10-12T09:42:02.670Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.698 34.792 1503.5476 10:44:28.57M 2015-10-12T09:42:02.870Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.699 34.792 1503.5485 10:44:28.77M 2015-10-12T09:42:03.076Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.699 34.792 1503.5492 10:44:28.96M 2015-10-12T09:42:03.276Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.700 34.792 1503.5505 10:44:29.18M 2015-10-12T09:42:03.481Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.700 34.793 1503.5516 10:44:29.38M 2015-10-12T09:42:03.681Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.701 34.793 1503.5526 10:44:29.58M 2015-10-12T09:42:03.886Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.794 1503.5535 10:44:29.78M 2015-10-12T09:42:04.094Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5546 10:44:30.00M 2015-10-12T09:42:04.292Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5557 10:44:30.20M 2015-10-12T09:42:04.495Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.795 1503.5552 10:44:30.40M 2015-10-12T09:42:04.700Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5544 10:44:30.60M 2015-10-12T09:42:04.929Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.701 34.794 1503.5536 10:44:30.80M 2015-10-12T09:42:05.106Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.702 34.794 1503.5537 10:44:31.01M 2015-10-12T09:42:05.306Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.702 34.794 1503.5541 10:44:31.21M 2015-10-12T09:42:05.511Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.702 34.794 1503.5549 10:44:31.41M 2015-10-12T09:42:05.716Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5555 10:44:31.61M 2015-10-12T09:42:05.931Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5558 10:44:31.81M 2015-10-12T09:42:06.121Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.796 1503.5564 10:44:32.05M 2015-10-12T09:42:06.326Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5573 10:44:32.23M 2015-10-12T09:42:06.526Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5570 10:44:32.43M 2015-10-12T09:42:06.734Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.798 1503.5566 10:44:32.63M 2015-10-12T09:42:06.932Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5577 10:44:32.83M 2015-10-12T09:42:07.136Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5588 10:44:33.04M 2015-10-12T09:42:07.336Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5592 10:44:33.24M 2015-10-12T09:42:07.541Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.797 1503.5591 10:44:33.44M 2015-10-12T09:42:07.746Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.797 1503.5585 10:44:33.64M 2015-10-12T09:42:07.946Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5587 10:44:33.84M 2015-10-12T09:42:08.151Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.797 1503.5593 10:44:34.06M 2015-10-12T09:42:08.356Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.705 34.797 1503.5592 10:44:34.26M 2015-10-12T09:42:08.569Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.702 34.793 1503.5557 10:44:34.46M 2015-10-12T09:42:08.761Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.701 34.793 1503.5546 10:44:34.66M 2015-10-12T09:42:08.961Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.701 34.792 1503.5544 10:44:34.86M 2015-10-12T09:42:09.166Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.700 34.792 1503.5532 10:44:35.08M 2015-10-12T09:42:09.376Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.700 34.792 1503.5537 10:44:35.27M 2015-10-12T09:42:09.572Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.700 34.791 1503.5526 10:44:35.47M 2015-10-12T09:42:09.776Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.699 34.791 1503.5521 10:44:35.67M 2015-10-12T09:42:09.976Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.802 1503.5654 10:44:35.87M 2015-10-12T09:42:10.181Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.703 34.795 1503.5576 10:44:36.09M 2015-10-12T09:42:10.409Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.795 1503.5568 10:44:36.29M 2015-10-12T09:42:10.586Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.796 1503.5571 10:44:36.50M 2015-10-12T09:42:10.791Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.712 34.803 1503.5653 10:44:36.69M 2015-10-12T09:42:10.996Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.712 34.803 1503.5649 10:44:36.88M 2015-10-12T09:42:11.196Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.712 34.804 1503.5649 10:44:37.11M 2015-10-12T09:42:11.401Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.712 34.804 1503.5646 10:44:37.30M 2015-10-12T09:42:11.601Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.713 34.805 1503.5653 10:44:37.50M 2015-10-12T09:42:11.806Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.713 34.805 1503.5646 10:44:37.70M 2015-10-12T09:42:12.006Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.713 34.805 1503.5651 10:44:37.90M 2015-10-12T09:42:12.211Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.713 34.805 1503.5658 10:44:38.12M 2015-10-12T09:42:12.411Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.712 34.804 1503.5648 10:44:38.32M 2015-10-12T09:42:12.649Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.712 34.803 1503.5647 10:44:38.52M 2015-10-12T09:42:12.821Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.711 34.803 1503.5647 10:44:38.72M 2015-10-12T09:42:13.021Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.802 1503.5638 10:44:38.92M 2015-10-12T09:42:13.226Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.802 1503.5640 10:44:39.13M 2015-10-12T09:42:13.426Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.802 1503.5635 10:44:39.33M 2015-10-12T09:42:13.636Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.711 34.802 1503.5640 10:44:39.53M 2015-10-12T09:42:13.836Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.701 34.793 1503.5532 10:44:39.73M 2015-10-12T09:42:14.036Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.701 34.793 1503.5526 10:44:39.93M 2015-10-12T09:42:14.241Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.701 34.793 1503.5530 10:44:40.15M 2015-10-12T09:42:14.441Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.701 34.793 1503.5533 10:44:40.35M 2015-10-12T09:42:14.646Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.701 34.794 1503.5529 10:44:40.55M 2015-10-12T09:42:14.866Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.794 1503.5541 10:44:40.75M 2015-10-12T09:42:15.056Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.795 1503.5548 10:44:40.96M 2015-10-12T09:42:15.289Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.795 1503.5543 10:44:41.16M 2015-10-12T09:42:15.461Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.703 34.794 1503.5566 10:44:41.36M 2015-10-12T09:42:15.661Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.703 34.794 1503.5581 10:44:41.56M 2015-10-12T09:42:15.866Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.703 34.794 1503.5596 10:44:41.76M 2015-10-12T09:42:16.066Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.703 34.793 1503.5591 10:44:41.96M 2015-10-12T09:42:16.271Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.703 34.793 1503.5587 10:44:42.18M 2015-10-12T09:42:16.476Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.705 34.795 1503.5610 10:44:42.38M 2015-10-12T09:42:16.676Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.705 34.795 1503.5608 10:44:42.58M 2015-10-12T09:42:16.881Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.706 34.796 1503.5627 10:44:42.78M 2015-10-12T09:42:17.081Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.707 34.797 1503.5623 10:44:43.00M 2015-10-12T09:42:17.286Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.707 34.798 1503.5623 10:44:43.19M 2015-10-12T09:42:17.492Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.708 34.799 1503.5625 10:44:43.39M 2015-10-12T09:42:17.691Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.801 1503.5630 10:44:43.59M 2015-10-12T09:42:17.896Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.802 1503.5629 10:44:43.79M 2015-10-12T09:42:18.101Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.803 1503.5620 10:44:44.01M 2015-10-12T09:42:18.301Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.804 1503.5623 10:44:44.21M 2015-10-12T09:42:18.529Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.804 1503.5614 10:44:44.41M 2015-10-12T09:42:18.729Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.804 1503.5618 10:44:44.61M 2015-10-12T09:42:18.911Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.711 34.804 1503.5610 10:44:44.81M 2015-10-12T09:42:19.111Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.713 34.805 1503.5634 10:44:45.02M 2015-10-12T09:42:19.333Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.713 34.805 1503.5631 10:44:45.22M 2015-10-12T09:42:19.521Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.713 34.805 1503.5634 10:44:45.44M 2015-10-12T09:42:19.721Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.712 34.805 1503.5634 10:44:45.62M 2015-10-12T09:42:19.926Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.711 34.804 1503.5630 10:44:45.82M 2015-10-12T09:42:20.132Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.712 34.804 1503.5632 10:44:46.04M 2015-10-12T09:42:20.331Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.712 34.803 1503.5637 10:44:46.24M 2015-10-12T09:42:20.536Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.712 34.804 1503.5638 10:44:46.44M 2015-10-12T09:42:20.736Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.712 34.804 1503.5638 10:44:46.64M 2015-10-12T09:42:20.941Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.803 1503.5642 10:44:46.83M 2015-10-12T09:42:21.141Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5631 10:44:47.05M 2015-10-12T09:42:21.346Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.801 1503.5629 10:44:47.25M 2015-10-12T09:42:21.551Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.699 34.791 1503.5516 10:44:47.45M 2015-10-12T09:42:21.751Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.698 34.791 1503.5497 10:44:47.65M 2015-10-12T09:42:21.956Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.697 34.790 1503.5483 10:44:47.85M 2015-10-12T09:42:22.156Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.696 34.789 1503.5471 10:44:48.07M 2015-10-12T09:42:22.361Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.696 34.789 1503.5461 10:44:48.27M 2015-10-12T09:42:22.566Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.696 34.789 1503.5461 10:44:48.47M 2015-10-12T09:42:22.766Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.696 34.789 1503.5463 10:44:48.67M 2015-10-12T09:42:22.971Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.696 34.789 1503.5460 10:44:48.86M 2015-10-12T09:42:23.173Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.698 34.791 1503.5481 10:44:49.08M 2015-10-12T09:42:23.376Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.699 34.792 1503.5497 10:44:49.28M 2015-10-12T09:42:23.581Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.700 34.793 1503.5509 10:44:49.48M 2015-10-12T09:42:23.802Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.794 1503.5532 10:44:49.68M 2015-10-12T09:42:23.986Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5559 10:44:49.90M 2015-10-12T09:42:24.191Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5583 10:44:50.10M 2015-10-12T09:42:24.391Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.798 1503.5594 10:44:50.30M 2015-10-12T09:42:24.596Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.798 1503.5597 10:44:50.49M 2015-10-12T09:42:24.796Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.797 1503.5590 10:44:50.70M 2015-10-12T09:42:24.996Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.797 1503.5574 10:44:50.89M 2015-10-12T09:42:25.206Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5557 10:44:51.11M 2015-10-12T09:42:25.415Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5544 10:44:51.31M 2015-10-12T09:42:25.611Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.700 34.792 1503.5526 10:44:51.51M 2015-10-12T09:42:25.814Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.699 34.791 1503.5510 10:44:51.71M 2015-10-12T09:42:26.016Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.698 34.791 1503.5504 10:44:51.91M 2015-10-12T09:42:26.221Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.698 34.791 1503.5497 10:44:52.13M 2015-10-12T09:42:26.421Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5544 10:44:52.33M 2015-10-12T09:42:26.626Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5546 10:44:52.53M 2015-10-12T09:42:26.831Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.704 34.797 1503.5544 10:44:52.73M 2015-10-12T09:42:27.031Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5551 10:44:52.93M 2015-10-12T09:42:27.249Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.704 34.797 1503.5543 10:44:53.14M 2015-10-12T09:42:27.436Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5536 10:44:53.34M 2015-10-12T09:42:27.641Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.704 34.797 1503.5532 10:44:53.54M 2015-10-12T09:42:27.841Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.704 34.798 1503.5535 10:44:53.74M 2015-10-12T09:42:28.046Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5532 10:44:53.94M 2015-10-12T09:42:28.267Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.704 34.797 1503.5530 10:44:54.16M 2015-10-12T09:42:28.447Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.704 34.798 1503.5529 10:44:54.37M 2015-10-12T09:42:28.657Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.704 34.798 1503.5526 10:44:54.55M 2015-10-12T09:42:28.861Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.704 34.797 1503.5532 10:44:54.76M 2015-10-12T09:42:29.062Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.704 34.797 1503.5531 10:44:54.95M 2015-10-12T09:42:29.267Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.714 34.806 1503.5646 10:44:55.17M 2015-10-12T09:42:29.467Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.712 34.804 1503.5631 10:44:55.37M 2015-10-12T09:42:29.672Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.711 34.803 1503.5630 10:44:55.57M 2015-10-12T09:42:29.872Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.711 34.803 1503.5620 10:44:55.77M 2015-10-12T09:42:30.077Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.710 34.802 1503.5608 10:44:55.97M 2015-10-12T09:42:30.282Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.709 34.801 1503.5601 10:44:56.19M 2015-10-12T09:42:30.482Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5591 10:44:56.39M 2015-10-12T09:42:30.689Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5585 10:44:56.58M 2015-10-12T09:42:30.887Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5580 10:44:56.78M 2015-10-12T09:42:31.093Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5579 10:44:57.00M 2015-10-12T09:42:31.297Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.797 1503.5588 10:44:57.20M 2015-10-12T09:42:31.497Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.797 1503.5593 10:44:57.40M 2015-10-12T09:42:31.702Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.797 1503.5591 10:44:57.60M 2015-10-12T09:42:31.907Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5594 10:44:57.80M 2015-10-12T09:42:32.107Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5601 10:44:58.02M 2015-10-12T09:42:32.312Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.706 34.798 1503.5605 10:44:58.22M 2015-10-12T09:42:32.512Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5599 10:44:58.42M 2015-10-12T09:42:32.737Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.799 1503.5592 10:44:58.61M 2015-10-12T09:42:32.922Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.799 1503.5582 10:44:58.83M 2015-10-12T09:42:33.127Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.799 1503.5581 10:44:59.03M 2015-10-12T09:42:33.327Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.799 1503.5586 10:44:59.23M 2015-10-12T09:42:33.527Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.800 1503.5591 10:44:59.43M 2015-10-12T09:42:33.733Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.799 1503.5585 10:44:59.63M 2015-10-12T09:42:33.933Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.799 1503.5576 10:44:59.83M 2015-10-12T09:42:34.137Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.799 1503.5574 10:45:00.05M 2015-10-12T09:42:34.342Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.799 1503.5565 10:45:00.25M 2015-10-12T09:42:34.542Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.799 1503.5560 10:45:00.45M 2015-10-12T09:42:34.770Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.798 1503.5558 10:45:00.65M 2015-10-12T09:42:34.952Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.797 1503.5552 10:45:00.85M 2015-10-12T09:42:35.152Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.704 34.797 1503.5546 10:45:01.06M 2015-10-12T09:42:35.357Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.703 34.796 1503.5548 10:45:01.26M 2015-10-12T09:42:35.562Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5554 10:45:01.46M 2015-10-12T09:42:35.762Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5552 10:45:01.66M 2015-10-12T09:42:35.967Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.793 1503.5553 10:45:01.86M 2015-10-12T09:42:36.167Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.794 1503.5546 10:45:02.08M 2015-10-12T09:42:36.367Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.794 1503.5551 10:45:02.27M 2015-10-12T09:42:36.609Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.794 1503.5549 10:45:02.47M 2015-10-12T09:42:36.777Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.794 1503.5555 10:45:02.67M 2015-10-12T09:42:36.982Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.794 1503.5568 10:45:02.88M 2015-10-12T09:42:37.197Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.703 34.795 1503.5564 10:45:03.09M 2015-10-12T09:42:37.409Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5564 10:45:03.31M 2015-10-12T09:42:37.587Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.704 34.795 1503.5580 10:45:03.49M 2015-10-12T09:42:37.787Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.704 34.796 1503.5583 10:45:03.69M 2015-10-12T09:42:37.997Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.796 1503.5580 10:45:03.89M 2015-10-12T09:42:38.197Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.797 1503.5587 10:45:04.11M 2015-10-12T09:42:38.402Z|I-OCEAN7-304-XXXX| 24.54 13.977 41.706 34.798 1503.5583 10:45:04.30M 2015-10-12T09:42:38.602Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5593 10:45:04.51M 2015-10-12T09:42:38.807Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.799 1503.5601 10:45:04.70M 2015-10-12T09:42:39.007Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.799 1503.5607 10:45:04.91M 2015-10-12T09:42:39.212Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.800 1503.5616 10:45:05.12M 2015-10-12T09:42:39.417Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5619 10:45:05.32M 2015-10-12T09:42:39.617Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5631 10:45:05.52M 2015-10-12T09:42:39.817Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5631 10:45:05.72M 2015-10-12T09:42:40.027Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5631 10:45:05.91M 2015-10-12T09:42:40.227Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.801 1503.5630 10:45:06.14M 2015-10-12T09:42:40.449Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.800 1503.5631 10:45:06.33M 2015-10-12T09:42:40.637Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.709 34.800 1503.5631 10:45:06.53M 2015-10-12T09:42:40.837Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.708 34.799 1503.5653 10:45:06.74M 2015-10-12T09:42:41.037Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.709 34.799 1503.5656 10:45:06.93M 2015-10-12T09:42:41.242Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.799 1503.5649 10:45:07.15M 2015-10-12T09:42:41.447Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.798 1503.5642 10:45:07.35M 2015-10-12T09:42:41.667Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.707 34.797 1503.5646 10:45:07.55M 2015-10-12T09:42:41.852Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.707 34.797 1503.5638 10:45:07.77M 2015-10-12T09:42:42.089Z|I-OCEAN7-304-XXXX| 24.66 13.979 41.706 34.796 1503.5638 10:45:07.95M 2015-10-12T09:42:42.257Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.705 34.795 1503.5624 10:45:08.17M 2015-10-12T09:42:42.462Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.705 34.795 1503.5612 10:45:08.37M 2015-10-12T09:42:42.667Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.795 1503.5601 10:45:08.57M 2015-10-12T09:42:42.867Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.705 34.796 1503.5605 10:45:08.77M 2015-10-12T09:42:43.072Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.703 34.794 1503.5573 10:45:08.96M 2015-10-12T09:42:43.272Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5560 10:45:09.18M 2015-10-12T09:42:43.477Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5555 10:45:09.38M 2015-10-12T09:42:43.682Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.703 34.795 1503.5552 10:45:09.58M 2015-10-12T09:42:43.882Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5565 10:45:09.78M 2015-10-12T09:42:44.087Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5560 10:45:10.00M 2015-10-12T09:42:44.287Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.703 34.795 1503.5565 10:45:10.20M 2015-10-12T09:42:44.492Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.703 34.794 1503.5566 10:45:10.40M 2015-10-12T09:42:44.697Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.794 1503.5564 10:45:10.60M 2015-10-12T09:42:44.897Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5591 10:45:10.80M 2015-10-12T09:42:45.102Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5596 10:45:11.01M 2015-10-12T09:42:45.302Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.797 1503.5608 10:45:11.21M 2015-10-12T09:42:45.507Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.707 34.798 1503.5615 10:45:11.41M 2015-10-12T09:42:45.712Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.708 34.799 1503.5615 10:45:11.61M 2015-10-12T09:42:45.917Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.708 34.799 1503.5625 10:45:11.81M 2015-10-12T09:42:46.132Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.709 34.800 1503.5632 10:45:12.03M 2015-10-12T09:42:46.322Z|I-OCEAN7-304-XXXX| 24.52 13.978 41.710 34.801 1503.5636 10:45:12.24M 2015-10-12T09:42:46.522Z|I-OCEAN7-304-XXXX| 24.55 13.978 41.710 34.801 1503.5649 10:45:12.43M 2015-10-12T09:42:46.727Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.707 34.798 1503.5614 10:45:12.63M 2015-10-12T09:42:46.927Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.706 34.797 1503.5609 10:45:12.82M 2015-10-12T09:42:47.127Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.705 34.796 1503.5602 10:45:13.04M 2015-10-12T09:42:47.332Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.705 34.796 1503.5601 10:45:13.24M 2015-10-12T09:42:47.537Z|I-OCEAN7-304-XXXX| 24.51 13.978 41.704 34.795 1503.5583 10:45:13.44M 2015-10-12T09:42:47.737Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.704 34.795 1503.5590 10:45:13.64M 2015-10-12T09:42:48.008Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.704 34.795 1503.5577 10:45:13.84M 2015-10-12T09:42:48.148Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.703 34.794 1503.5566 10:45:14.10M 2015-10-12T09:42:48.353Z|I-OCEAN7-304-XXXX| 24.53 13.978 41.703 34.794 1503.5558 10:45:14.26M 2015-10-12T09:42:48.552Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.702 34.794 1503.5565 10:45:14.46M 2015-10-12T09:42:48.753Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.702 34.794 1503.5566 10:45:14.66M 2015-10-12T09:42:48.957Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.702 34.793 1503.5559 10:45:14.85M 2015-10-12T09:42:49.162Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.702 34.794 1503.5558 10:45:15.07M 2015-10-12T09:42:49.362Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.794 1503.5555 10:45:15.27M 2015-10-12T09:42:49.567Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.702 34.794 1503.5541 10:45:15.47M 2015-10-12T09:42:49.772Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.794 1503.5537 10:45:15.67M 2015-10-12T09:42:49.972Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.702 34.794 1503.5535 10:45:15.87M 2015-10-12T09:42:50.177Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.702 34.794 1503.5531 10:45:16.09M 2015-10-12T09:42:50.382Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.702 34.795 1503.5537 10:45:16.29M 2015-10-12T09:42:50.598Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.705 34.798 1503.5569 10:45:16.49M 2015-10-12T09:42:50.787Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.799 1503.5568 10:45:16.70M 2015-10-12T09:42:50.987Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.799 1503.5574 10:45:16.88M 2015-10-12T09:42:51.192Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5588 10:45:17.10M 2015-10-12T09:42:51.397Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5597 10:45:17.30M 2015-10-12T09:42:51.597Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.801 1503.5607 10:45:17.50M 2015-10-12T09:42:51.803Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.801 1503.5607 10:45:17.70M 2015-10-12T09:42:52.003Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.801 1503.5601 10:45:17.90M 2015-10-12T09:42:52.208Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5607 10:45:18.12M 2015-10-12T09:42:52.408Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.800 1503.5625 10:45:18.32M 2015-10-12T09:42:52.613Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.708 34.799 1503.5637 10:45:18.51M 2015-10-12T09:42:52.818Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.709 34.799 1503.5641 10:45:18.72M 2015-10-12T09:42:53.068Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.708 34.799 1503.5636 10:45:18.91M 2015-10-12T09:42:53.223Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.708 34.798 1503.5630 10:45:19.18M 2015-10-12T09:42:53.423Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.707 34.798 1503.5619 10:45:19.33M 2015-10-12T09:42:53.628Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.706 34.797 1503.5613 10:45:19.53M 2015-10-12T09:42:53.833Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.705 34.796 1503.5607 10:45:19.73M 2015-10-12T09:42:54.033Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.707 34.797 1503.5631 10:45:19.93M 2015-10-12T09:42:54.238Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.707 34.797 1503.5621 10:45:20.14M 2015-10-12T09:42:54.443Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.706 34.797 1503.5620 10:45:20.34M 2015-10-12T09:42:54.643Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.706 34.796 1503.5618 10:45:20.54M 2015-10-12T09:42:54.843Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.707 34.797 1503.5629 10:45:20.74M 2015-10-12T09:42:55.068Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.707 34.798 1503.5632 10:45:20.94M 2015-10-12T09:42:55.253Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.799 1503.5635 10:45:21.18M 2015-10-12T09:42:55.453Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.800 1503.5635 10:45:21.36M 2015-10-12T09:42:55.658Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.800 1503.5619 10:45:21.56M 2015-10-12T09:42:55.858Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.801 1503.5607 10:45:21.76M 2015-10-12T09:42:56.089Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.709 34.801 1503.5610 10:45:21.96M 2015-10-12T09:42:56.268Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.709 34.801 1503.5608 10:45:22.18M 2015-10-12T09:42:56.473Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.801 1503.5591 10:45:22.38M 2015-10-12T09:42:56.673Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.708 34.801 1503.5579 10:45:22.58M 2015-10-12T09:42:56.878Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.800 1503.5574 10:45:22.77M 2015-10-12T09:42:57.078Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.799 1503.5563 10:45:22.97M 2015-10-12T09:42:57.283Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.799 1503.5555 10:45:23.19M 2015-10-12T09:42:57.483Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.710 34.802 1503.5597 10:45:23.39M 2015-10-12T09:42:57.688Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.708 34.800 1503.5579 10:45:23.59M 2015-10-12T09:42:57.888Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.800 1503.5570 10:45:23.79M 2015-10-12T09:42:58.093Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.799 1503.5560 10:45:24.01M 2015-10-12T09:42:58.298Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.799 1503.5557 10:45:24.21M 2015-10-12T09:42:58.498Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.706 34.799 1503.5547 10:45:24.40M 2015-10-12T09:42:58.703Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.705 34.798 1503.5548 10:45:24.60M 2015-10-12T09:42:58.908Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.705 34.798 1503.5541 10:45:24.80M 2015-10-12T09:42:59.108Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.704 34.797 1503.5538 10:45:25.02M 2015-10-12T09:42:59.313Z|I-OCEAN7-304-XXXX| 24.54 13.976 41.705 34.797 1503.5541 10:45:25.22M 2015-10-12T09:42:59.533Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.705 34.798 1503.5546 10:45:25.42M 2015-10-12T09:42:59.718Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.705 34.798 1503.5547 10:45:25.64M 2015-10-12T09:42:59.923Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.799 1503.5555 10:45:25.82M