2015-10-12T09:41:00.138Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.703 34.796 1503.5530 10:43:26.04M 2015-10-12T09:41:00.338Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.704 34.797 1503.5549 10:43:26.24M 2015-10-12T09:41:00.543Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.798 1503.5542 10:43:26.44M 2015-10-12T09:41:00.748Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.705 34.798 1503.5535 10:43:26.64M 2015-10-12T09:41:00.948Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.700 34.794 1503.5480 10:43:26.84M 2015-10-12T09:41:01.153Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.700 34.794 1503.5466 10:43:27.06M 2015-10-12T09:41:01.369Z|I-OCEAN7-304-XXXX| 24.59 13.974 41.703 34.797 1503.5500 10:43:27.26M 2015-10-12T09:41:01.558Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.704 34.798 1503.5513 10:43:27.46M 2015-10-12T09:41:01.758Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.705 34.799 1503.5525 10:43:27.66M 2015-10-12T09:41:01.963Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.705 34.799 1503.5527 10:43:27.85M 2015-10-12T09:41:02.168Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.706 34.800 1503.5532 10:43:28.07M 2015-10-12T09:41:02.368Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.707 34.801 1503.5546 10:43:28.27M 2015-10-12T09:41:02.573Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.708 34.802 1503.5558 10:43:28.47M 2015-10-12T09:41:02.778Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.709 34.802 1503.5575 10:43:28.67M 2015-10-12T09:41:02.978Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.709 34.802 1503.5580 10:43:28.87M 2015-10-12T09:41:03.183Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.701 34.795 1503.5502 10:43:29.09M 2015-10-12T09:41:03.403Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.704 34.798 1503.5535 10:43:29.29M 2015-10-12T09:41:03.588Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5558 10:43:29.50M 2015-10-12T09:41:03.788Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5581 10:43:29.68M 2015-10-12T09:41:04.009Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.801 1503.5609 10:43:29.88M 2015-10-12T09:41:04.198Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.802 1503.5630 10:43:30.10M 2015-10-12T09:41:04.398Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.711 34.802 1503.5638 10:43:30.30M 2015-10-12T09:41:04.603Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.711 34.803 1503.5648 10:43:30.50M 2015-10-12T09:41:04.808Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.712 34.804 1503.5660 10:43:30.70M 2015-10-12T09:41:05.013Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.799 1503.5608 10:43:30.90M 2015-10-12T09:41:05.213Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.799 1503.5605 10:43:31.12M 2015-10-12T09:41:05.416Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.799 1503.5609 10:43:31.32M 2015-10-12T09:41:05.618Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5613 10:43:31.51M 2015-10-12T09:41:05.823Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.708 34.800 1503.5612 10:43:31.71M 2015-10-12T09:41:06.023Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.800 1503.5610 10:43:31.91M 2015-10-12T09:41:06.228Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.800 1503.5610 10:43:32.13M 2015-10-12T09:41:06.428Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.801 1503.5610 10:43:32.33M 2015-10-12T09:41:06.633Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.801 1503.5614 10:43:32.53M 2015-10-12T09:41:06.838Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5612 10:43:32.73M 2015-10-12T09:41:07.038Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5603 10:43:32.93M 2015-10-12T09:41:07.243Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5588 10:43:33.15M 2015-10-12T09:41:07.443Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5579 10:43:33.35M 2015-10-12T09:41:07.648Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.798 1503.5587 10:43:33.55M 2015-10-12T09:41:07.868Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.707 34.799 1503.5596 10:43:33.74M 2015-10-12T09:41:08.053Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.799 1503.5603 10:43:33.96M 2015-10-12T09:41:08.253Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.800 1503.5613 10:43:34.16M 2015-10-12T09:41:08.458Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.801 1503.5620 10:43:34.36M 2015-10-12T09:41:08.663Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5627 10:43:34.56M 2015-10-12T09:41:08.868Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.798 1503.5583 10:43:34.76M 2015-10-12T09:41:09.073Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5576 10:43:34.96M 2015-10-12T09:41:09.273Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.794 1503.5544 10:43:35.18M 2015-10-12T09:41:09.478Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.794 1503.5548 10:43:35.38M 2015-10-12T09:41:09.673Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.703 34.795 1503.5560 10:43:35.58M 2015-10-12T09:41:09.883Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.795 1503.5549 10:43:35.77M 2015-10-12T09:41:10.083Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.703 34.796 1503.5551 10:43:35.97M 2015-10-12T09:41:10.288Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.796 1503.5546 10:43:36.19M 2015-10-12T09:41:10.488Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5543 10:43:36.39M 2015-10-12T09:41:10.693Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5537 10:43:36.59M 2015-10-12T09:41:10.893Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.703 34.797 1503.5524 10:43:36.79M 2015-10-12T09:41:11.098Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.702 34.796 1503.5508 10:43:37.01M 2015-10-12T09:41:11.303Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.702 34.795 1503.5500 10:43:37.21M 2015-10-12T09:41:11.503Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.704 34.798 1503.5537 10:43:37.40M 2015-10-12T09:41:11.708Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.704 34.797 1503.5527 10:43:37.60M 2015-10-12T09:41:11.908Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.699 34.793 1503.5480 10:43:37.80M 2015-10-12T09:41:12.113Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.698 34.792 1503.5474 10:43:38.02M 2015-10-12T09:41:12.333Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.698 34.792 1503.5470 10:43:38.22M 2015-10-12T09:41:12.518Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.698 34.792 1503.5480 10:43:38.44M 2015-10-12T09:41:12.723Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.698 34.792 1503.5481 10:43:38.62M 2015-10-12T09:41:12.923Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.700 34.793 1503.5498 10:43:38.82M 2015-10-12T09:41:13.128Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.701 34.794 1503.5509 10:43:39.04M 2015-10-12T09:41:13.333Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.698 34.792 1503.5480 10:43:39.24M 2015-10-12T09:41:13.538Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.699 34.792 1503.5485 10:43:39.44M 2015-10-12T09:41:13.738Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.698 34.792 1503.5486 10:43:39.63M 2015-10-12T09:41:13.943Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.698 34.791 1503.5487 10:43:39.83M 2015-10-12T09:41:14.143Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.697 34.790 1503.5487 10:43:40.05M 2015-10-12T09:41:14.348Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.701 34.793 1503.5526 10:43:40.25M 2015-10-12T09:41:14.548Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.701 34.793 1503.5538 10:43:40.45M 2015-10-12T09:41:14.753Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.701 34.793 1503.5540 10:43:40.65M 2015-10-12T09:41:14.969Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.701 34.793 1503.5533 10:43:40.85M 2015-10-12T09:41:15.158Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.711 34.802 1503.5638 10:43:41.07M 2015-10-12T09:41:15.363Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5629 10:43:41.27M 2015-10-12T09:41:15.568Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5621 10:43:41.46M 2015-10-12T09:41:15.768Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.710 34.802 1503.5619 10:43:41.66M 2015-10-12T09:41:15.973Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.709 34.801 1503.5616 10:43:41.86M 2015-10-12T09:41:16.173Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.709 34.801 1503.5604 10:43:42.08M 2015-10-12T09:41:16.409Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.710 34.801 1503.5614 10:43:42.28M 2015-10-12T09:41:16.578Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.710 34.802 1503.5626 10:43:42.48M 2015-10-12T09:41:16.799Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.711 34.803 1503.5637 10:43:42.68M 2015-10-12T09:41:16.983Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5599 10:43:42.89M 2015-10-12T09:41:17.188Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5601 10:43:43.10M 2015-10-12T09:41:17.393Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5596 10:43:43.30M 2015-10-12T09:41:17.593Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.798 1503.5598 10:43:43.50M 2015-10-12T09:41:17.799Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.707 34.798 1503.5608 10:43:43.69M 2015-10-12T09:41:18.003Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.700 34.792 1503.5542 10:43:43.89M 2015-10-12T09:41:18.204Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.700 34.791 1503.5542 10:43:44.11M 2015-10-12T09:41:18.409Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.699 34.790 1503.5543 10:43:44.31M 2015-10-12T09:41:18.614Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.699 34.790 1503.5543 10:43:44.51M 2015-10-12T09:41:18.814Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.706 34.796 1503.5615 10:43:44.71M 2015-10-12T09:41:19.019Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.707 34.797 1503.5629 10:43:44.91M 2015-10-12T09:41:19.224Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.708 34.798 1503.5636 10:43:45.13M 2015-10-12T09:41:19.424Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.799 1503.5635 10:43:45.33M 2015-10-12T09:41:19.623Z|I-OCEAN7-304-XXXX| 24.54 13.978 41.709 34.800 1503.5635 10:43:45.53M 2015-10-12T09:41:19.829Z|I-OCEAN7-304-XXXX| 24.56 13.978 41.710 34.800 1503.5632 10:43:45.72M 2015-10-12T09:41:20.034Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.712 34.803 1503.5645 10:43:45.92M 2015-10-12T09:41:20.239Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5579 10:43:46.14M 2015-10-12T09:41:20.439Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.798 1503.5569 10:43:46.34M 2015-10-12T09:41:20.644Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.797 1503.5557 10:43:46.54M 2015-10-12T09:41:20.849Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5533 10:43:46.74M 2015-10-12T09:41:21.049Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.705 34.798 1503.5552 10:43:46.94M 2015-10-12T09:41:21.269Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.705 34.798 1503.5562 10:43:47.15M 2015-10-12T09:41:21.454Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.703 34.796 1503.5536 10:43:47.37M 2015-10-12T09:41:21.659Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.702 34.796 1503.5521 10:43:47.55M 2015-10-12T09:41:21.889Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.702 34.796 1503.5513 10:43:47.76M 2015-10-12T09:41:22.059Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.712 34.805 1503.5620 10:43:47.95M 2015-10-12T09:41:22.264Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.712 34.805 1503.5623 10:43:48.17M 2015-10-12T09:41:22.469Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.712 34.805 1503.5626 10:43:48.37M 2015-10-12T09:41:22.674Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.712 34.805 1503.5630 10:43:48.57M 2015-10-12T09:41:22.874Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.712 34.805 1503.5640 10:43:48.77M 2015-10-12T09:41:23.074Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.714 34.806 1503.5659 10:43:48.97M 2015-10-12T09:41:23.284Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.714 34.805 1503.5665 10:43:49.18M 2015-10-12T09:41:23.484Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.801 1503.5616 10:43:49.39M 2015-10-12T09:41:23.689Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.800 1503.5614 10:43:49.59M 2015-10-12T09:41:23.889Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5603 10:43:49.78M 2015-10-12T09:41:24.094Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5596 10:43:50.00M 2015-10-12T09:41:24.294Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5586 10:43:50.20M 2015-10-12T09:41:24.499Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.798 1503.5577 10:43:50.40M 2015-10-12T09:41:24.729Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.798 1503.5577 10:43:50.60M 2015-10-12T09:41:24.904Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.798 1503.5577 10:43:50.80M 2015-10-12T09:41:25.129Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.799 1503.5590 10:43:51.02M 2015-10-12T09:41:25.329Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.708 34.800 1503.5592 10:43:51.22M 2015-10-12T09:41:25.529Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.709 34.801 1503.5604 10:43:51.42M 2015-10-12T09:41:25.734Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5608 10:43:51.61M 2015-10-12T09:41:25.924Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5608 10:43:51.83M 2015-10-12T09:41:26.124Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5623 10:43:52.03M 2015-10-12T09:41:26.329Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.802 1503.5624 10:43:52.23M 2015-10-12T09:41:26.529Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.802 1503.5621 10:43:52.43M 2015-10-12T09:41:26.734Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.802 1503.5621 10:43:52.63M 2015-10-12T09:41:26.934Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5624 10:43:52.83M 2015-10-12T09:41:27.139Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.801 1503.5629 10:43:53.05M 2015-10-12T09:41:27.344Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.709 34.800 1503.5624 10:43:53.25M 2015-10-12T09:41:27.544Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.800 1503.5625 10:43:53.45M 2015-10-12T09:41:27.749Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.800 1503.5620 10:43:53.64M 2015-10-12T09:41:27.949Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.709 34.798 1503.5663 10:43:53.84M 2015-10-12T09:41:28.154Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.701 34.791 1503.5587 10:43:54.06M 2015-10-12T09:41:28.354Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.707 34.797 1503.5647 10:43:54.26M 2015-10-12T09:41:28.559Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.708 34.798 1503.5649 10:43:54.46M 2015-10-12T09:41:28.764Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.707 34.797 1503.5635 10:43:54.66M 2015-10-12T09:41:28.964Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.706 34.796 1503.5620 10:43:54.86M 2015-10-12T09:41:29.169Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.705 34.795 1503.5605 10:43:55.07M 2015-10-12T09:41:29.369Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.704 34.794 1503.5593 10:43:55.27M 2015-10-12T09:41:29.574Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.702 34.793 1503.5582 10:43:55.47M 2015-10-12T09:41:29.774Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.701 34.792 1503.5571 10:43:55.67M 2015-10-12T09:41:29.984Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.701 34.792 1503.5554 10:43:55.87M 2015-10-12T09:41:30.209Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.701 34.792 1503.5553 10:43:56.09M 2015-10-12T09:41:30.389Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.701 34.793 1503.5548 10:43:56.31M 2015-10-12T09:41:30.589Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.699 34.791 1503.5510 10:43:56.49M 2015-10-12T09:41:30.794Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.699 34.791 1503.5505 10:43:56.69M 2015-10-12T09:41:30.999Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.700 34.792 1503.5510 10:43:56.89M 2015-10-12T09:41:31.199Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.701 34.793 1503.5524 10:43:57.11M 2015-10-12T09:41:31.404Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5538 10:43:57.31M 2015-10-12T09:41:31.604Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.702 34.795 1503.5540 10:43:57.50M 2015-10-12T09:41:31.809Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.702 34.794 1503.5546 10:43:57.70M 2015-10-12T09:41:32.014Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.702 34.794 1503.5526 10:43:57.90M 2015-10-12T09:41:32.214Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.794 1503.5533 10:43:58.12M 2015-10-12T09:41:32.415Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5540 10:43:58.32M 2015-10-12T09:41:32.619Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.702 34.795 1503.5544 10:43:58.52M 2015-10-12T09:41:32.824Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.703 34.796 1503.5548 10:43:58.72M 2015-10-12T09:41:33.024Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.703 34.796 1503.5547 10:43:58.92M 2015-10-12T09:41:33.249Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.704 34.797 1503.5562 10:43:59.13M 2015-10-12T09:41:33.449Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.705 34.798 1503.5563 10:43:59.34M 2015-10-12T09:41:33.634Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5571 10:43:59.53M 2015-10-12T09:41:33.839Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5581 10:43:59.73M 2015-10-12T09:41:34.039Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5576 10:43:59.93M 2015-10-12T09:41:34.239Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.798 1503.5575 10:44:00.15M 2015-10-12T09:41:34.449Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.797 1503.5563 10:44:00.35M 2015-10-12T09:41:34.664Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.797 1503.5562 10:44:00.55M 2015-10-12T09:41:34.850Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.705 34.797 1503.5565 10:44:00.76M 2015-10-12T09:41:35.054Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5577 10:44:00.95M 2015-10-12T09:41:35.259Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5581 10:44:01.16M 2015-10-12T09:41:35.464Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5594 10:44:01.37M 2015-10-12T09:41:35.664Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5592 10:44:01.57M 2015-10-12T09:41:35.869Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5596 10:44:01.76M 2015-10-12T09:41:36.074Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5607 10:44:01.96M 2015-10-12T09:41:36.274Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.707 34.798 1503.5612 10:44:02.18M 2015-10-12T09:41:36.479Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.706 34.797 1503.5607 10:44:02.38M 2015-10-12T09:41:36.674Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.706 34.797 1503.5613 10:44:02.58M 2015-10-12T09:41:36.884Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.706 34.796 1503.5612 10:44:02.77M 2015-10-12T09:41:37.084Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.705 34.796 1503.5607 10:44:03.00M 2015-10-12T09:41:37.289Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.705 34.796 1503.5605 10:44:03.19M 2015-10-12T09:41:37.494Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.706 34.796 1503.5608 10:44:03.39M 2015-10-12T09:41:37.694Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.706 34.796 1503.5612 10:44:03.59M 2015-10-12T09:41:37.894Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.706 34.796 1503.5620 10:44:03.79M 2015-10-12T09:41:38.105Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.706 34.796 1503.5624 10:44:04.01M 2015-10-12T09:41:38.305Z|I-OCEAN7-304-XXXX| 24.65 13.979 41.706 34.796 1503.5632 10:44:04.21M 2015-10-12T09:41:38.509Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.705 34.796 1503.5619 10:44:04.41M 2015-10-12T09:41:38.710Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.705 34.796 1503.5616 10:44:04.61M 2015-10-12T09:41:38.915Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.705 34.796 1503.5614 10:44:04.80M 2015-10-12T09:41:39.135Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5605 10:44:05.03M 2015-10-12T09:41:39.320Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5603 10:44:05.24M 2015-10-12T09:41:39.524Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5598 10:44:05.42M 2015-10-12T09:41:39.729Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5599 10:44:05.62M 2015-10-12T09:41:39.929Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.706 34.797 1503.5601 10:44:05.82M 2015-10-12T09:41:40.129Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.706 34.798 1503.5605 10:44:06.04M 2015-10-12T09:41:40.334Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5603 10:44:06.24M 2015-10-12T09:41:40.539Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.799 1503.5601 10:44:06.44M 2015-10-12T09:41:40.744Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.799 1503.5602 10:44:06.64M 2015-10-12T09:41:40.945Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5593 10:44:06.84M 2015-10-12T09:41:41.149Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5599 10:44:07.06M 2015-10-12T09:41:41.349Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5594 10:44:07.26M 2015-10-12T09:41:41.554Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5586 10:44:07.46M 2015-10-12T09:41:41.759Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.798 1503.5580 10:44:07.65M 2015-10-12T09:41:41.959Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.798 1503.5566 10:44:07.85M 2015-10-12T09:41:42.159Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.798 1503.5575 10:44:08.07M 2015-10-12T09:41:42.364Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.798 1503.5575 10:44:08.27M 2015-10-12T09:41:42.570Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.798 1503.5573 10:44:08.47M 2015-10-12T09:41:42.770Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.797 1503.5587 10:44:08.67M 2015-10-12T09:41:42.975Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.797 1503.5592 10:44:08.87M 2015-10-12T09:41:43.175Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5592 10:44:09.09M 2015-10-12T09:41:43.380Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5597 10:44:09.28M 2015-10-12T09:41:43.600Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.704 34.795 1503.5597 10:44:09.48M 2015-10-12T09:41:43.790Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.704 34.795 1503.5590 10:44:09.70M 2015-10-12T09:41:43.990Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.704 34.795 1503.5585 10:44:09.88M 2015-10-12T09:41:44.195Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.703 34.794 1503.5582 10:44:10.10M 2015-10-12T09:41:44.395Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.703 34.794 1503.5580 10:44:10.30M 2015-10-12T09:41:44.600Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.703 34.794 1503.5579 10:44:10.50M 2015-10-12T09:41:44.809Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.704 34.795 1503.5587 10:44:10.70M 2015-10-12T09:41:45.005Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.796 1503.5574 10:44:10.90M 2015-10-12T09:41:45.211Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.704 34.796 1503.5574 10:44:11.12M 2015-10-12T09:41:45.410Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5565 10:44:11.31M 2015-10-12T09:41:45.615Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5558 10:44:11.51M 2015-10-12T09:41:45.849Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5546 10:44:11.71M 2015-10-12T09:41:46.020Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.703 34.796 1503.5543 10:44:11.91M 2015-10-12T09:41:46.225Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.704 34.796 1503.5541 10:44:12.13M 2015-10-12T09:41:46.425Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.704 34.797 1503.5536 10:44:12.33M 2015-10-12T09:41:46.630Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.704 34.798 1503.5537 10:44:12.53M 2015-10-12T09:41:46.849Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.798 1503.5551 10:44:12.73M 2015-10-12T09:41:47.035Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.798 1503.5558 10:44:12.93M 2015-10-12T09:41:47.240Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5565 10:44:13.14M 2015-10-12T09:41:47.440Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.799 1503.5557 10:44:13.35M 2015-10-12T09:41:47.645Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.799 1503.5563 10:44:13.54M 2015-10-12T09:41:47.845Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.799 1503.5570 10:44:13.74M 2015-10-12T09:41:48.070Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.799 1503.5575 10:44:13.94M 2015-10-12T09:41:48.252Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.799 1503.5566 10:44:14.18M 2015-10-12T09:41:48.455Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.799 1503.5569 10:44:14.36M 2015-10-12T09:41:48.660Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.707 34.800 1503.5577 10:44:14.56M 2015-10-12T09:41:48.865Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.801 1503.5597 10:44:14.76M 2015-10-12T09:41:49.065Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.799 1503.5579 10:44:14.96M 2015-10-12T09:41:49.270Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.799 1503.5585 10:44:15.18M 2015-10-12T09:41:49.475Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5586 10:44:15.37M 2015-10-12T09:41:49.680Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5587 10:44:15.57M 2015-10-12T09:41:49.875Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.711 34.803 1503.5640 10:44:15.77M 2015-10-12T09:41:50.080Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.801 1503.5621 10:44:15.97M 2015-10-12T09:41:50.285Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.799 1503.5603 10:44:16.19M 2015-10-12T09:41:50.485Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5587 10:44:16.39M 2015-10-12T09:41:50.690Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5574 10:44:16.59M 2015-10-12T09:41:50.895Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5594 10:44:16.79M 2015-10-12T09:41:51.129Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5608 10:44:17.01M 2015-10-12T09:41:51.300Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5618 10:44:17.20M 2015-10-12T09:41:51.500Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.799 1503.5619 10:44:17.40M 2015-10-12T09:41:51.705Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.799 1503.5614 10:44:17.60M 2015-10-12T09:41:51.905Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5618 10:44:17.80M 2015-10-12T09:41:52.110Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.799 1503.5623 10:44:18.02M 2015-10-12T09:41:52.315Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.800 1503.5623 10:44:18.22M 2015-10-12T09:41:52.535Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.800 1503.5619 10:44:18.42M 2015-10-12T09:41:52.720Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.800 1503.5614 10:44:18.63M 2015-10-12T09:41:52.925Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.800 1503.5610 10:44:18.82M 2015-10-12T09:41:53.125Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.708 34.800 1503.5603 10:44:19.04M 2015-10-12T09:41:53.330Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.708 34.800 1503.5598 10:44:19.23M 2015-10-12T09:41:53.533Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.799 1503.5592 10:44:19.43M 2015-10-12T09:41:53.735Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.798 1503.5586 10:44:19.63M 2015-10-12T09:41:53.940Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.711 34.803 1503.5636 10:44:19.83M 2015-10-12T09:41:54.140Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.712 34.804 1503.5620 10:44:20.05M 2015-10-12T09:41:54.345Z|I-OCEAN7-304-XXXX| 24.53 13.976 41.712 34.804 1503.5616 10:44:20.25M 2015-10-12T09:41:54.545Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.713 34.805 1503.5631 10:44:20.45M 2015-10-12T09:41:54.750Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.713 34.805 1503.5627 10:44:20.64M 2015-10-12T09:41:54.955Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.713 34.806 1503.5631 10:44:20.84M 2015-10-12T09:41:55.155Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.713 34.806 1503.5631 10:44:21.07M 2015-10-12T09:41:55.360Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.713 34.806 1503.5625 10:44:21.26M 2015-10-12T09:41:55.560Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.712 34.806 1503.5612 10:44:21.46M 2015-10-12T09:41:55.765Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.711 34.805 1503.5598 10:44:21.66M 2015-10-12T09:41:55.965Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.710 34.804 1503.5582 10:44:21.86M 2015-10-12T09:41:56.174Z|I-OCEAN7-304-XXXX| 24.59 13.974 41.710 34.803 1503.5571 10:44:22.08M 2015-10-12T09:41:56.375Z|I-OCEAN7-304-XXXX| 24.58 13.974 41.709 34.803 1503.5564 10:44:22.28M 2015-10-12T09:41:56.575Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.709 34.803 1503.5560 10:44:22.48M 2015-10-12T09:41:56.780Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.709 34.803 1503.5558 10:44:22.68M 2015-10-12T09:41:57.000Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.709 34.803 1503.5562 10:44:22.88M 2015-10-12T09:41:57.185Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.709 34.803 1503.5569 10:44:23.11M 2015-10-12T09:41:57.390Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.709 34.802 1503.5569 10:44:23.29M 2015-10-12T09:41:57.590Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5564 10:44:23.49M 2015-10-12T09:41:57.795Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.707 34.801 1503.5557 10:44:23.69M 2015-10-12T09:41:57.995Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.707 34.800 1503.5559 10:44:23.89M 2015-10-12T09:41:58.200Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.707 34.800 1503.5563 10:44:24.11M 2015-10-12T09:41:58.405Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.800 1503.5565 10:44:24.31M 2015-10-12T09:41:58.605Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.799 1503.5566 10:44:24.51M 2015-10-12T09:41:58.814Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.800 1503.5571 10:44:24.71M 2015-10-12T09:41:59.015Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.707 34.801 1503.5576 10:44:24.90M 2015-10-12T09:41:59.215Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.708 34.801 1503.5582 10:44:25.13M 2015-10-12T09:41:59.420Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.704 34.797 1503.5533 10:44:25.32M 2015-10-12T09:41:59.620Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.709 34.802 1503.5585 10:44:25.52M 2015-10-12T09:41:59.825Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.709 34.802 1503.5581 10:44:25.72M