2015-10-12T09:40:00.040Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.696 34.789 1503.5485 10:42:25.93M 2015-10-12T09:40:00.245Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.696 34.789 1503.5482 10:42:26.15M 2015-10-12T09:40:00.445Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.794 1503.5543 10:42:26.35M 2015-10-12T09:40:00.651Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.796 1503.5558 10:42:26.54M 2015-10-12T09:40:00.870Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.798 1503.5560 10:42:26.74M 2015-10-12T09:40:01.055Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.799 1503.5579 10:42:26.96M 2015-10-12T09:40:01.260Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.708 34.801 1503.5588 10:42:27.16M 2015-10-12T09:40:01.465Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.710 34.803 1503.5602 10:42:27.36M 2015-10-12T09:40:01.665Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.711 34.804 1503.5604 10:42:27.56M 2015-10-12T09:40:01.865Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.706 34.799 1503.5559 10:42:27.76M 2015-10-12T09:40:02.070Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.706 34.799 1503.5565 10:42:27.96M 2015-10-12T09:40:02.275Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5566 10:42:28.18M 2015-10-12T09:40:02.475Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.706 34.798 1503.5565 10:42:28.38M 2015-10-12T09:40:02.680Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.795 1503.5536 10:42:28.57M 2015-10-12T09:40:02.880Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.796 1503.5541 10:42:28.77M 2015-10-12T09:40:03.090Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.796 1503.5540 10:42:28.97M 2015-10-12T09:40:03.291Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.704 34.796 1503.5546 10:42:29.19M 2015-10-12T09:40:03.493Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.703 34.796 1503.5540 10:42:29.39M 2015-10-12T09:40:03.696Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.702 34.795 1503.5536 10:42:29.59M 2015-10-12T09:40:03.901Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.702 34.794 1503.5530 10:42:29.79M 2015-10-12T09:40:04.129Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.701 34.794 1503.5525 10:42:30.01M 2015-10-12T09:40:04.305Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.702 34.794 1503.5527 10:42:30.20M 2015-10-12T09:40:04.529Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.794 1503.5529 10:42:30.40M 2015-10-12T09:40:04.755Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.702 34.794 1503.5529 10:42:30.60M 2015-10-12T09:40:04.910Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.702 34.795 1503.5524 10:42:30.85M 2015-10-12T09:40:05.115Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.703 34.796 1503.5531 10:42:31.02M 2015-10-12T09:40:05.335Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.705 34.798 1503.5549 10:42:31.22M 2015-10-12T09:40:05.520Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.703 34.797 1503.5524 10:42:31.44M 2015-10-12T09:40:05.725Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.703 34.797 1503.5524 10:42:31.62M 2015-10-12T09:40:05.925Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.704 34.798 1503.5509 10:42:31.82M 2015-10-12T09:40:06.133Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.704 34.798 1503.5514 10:42:32.03M 2015-10-12T09:40:06.335Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.705 34.799 1503.5532 10:42:32.23M 2015-10-12T09:40:06.535Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.799 1503.5540 10:42:32.44M 2015-10-12T09:40:06.740Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.799 1503.5541 10:42:32.63M 2015-10-12T09:40:06.940Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.799 1503.5546 10:42:32.83M 2015-10-12T09:40:07.145Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.710 34.803 1503.5598 10:42:33.05M 2015-10-12T09:40:07.350Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.803 1503.5610 10:42:33.25M 2015-10-12T09:40:07.555Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.803 1503.5626 10:42:33.45M 2015-10-12T09:40:07.755Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.803 1503.5629 10:42:33.65M 2015-10-12T09:40:07.955Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.711 34.804 1503.5635 10:42:33.85M 2015-10-12T09:40:08.160Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.711 34.804 1503.5636 10:42:34.06M 2015-10-12T09:40:08.366Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5632 10:42:34.27M 2015-10-12T09:40:08.571Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.711 34.803 1503.5636 10:42:34.46M 2015-10-12T09:40:08.773Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5629 10:42:34.66M 2015-10-12T09:40:08.976Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.801 1503.5629 10:42:34.86M 2015-10-12T09:40:09.176Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.800 1503.5623 10:42:35.08M 2015-10-12T09:40:09.381Z|I-OCEAN7-304-XXXX| 24.55 13.977 41.708 34.799 1503.5608 10:42:35.28M 2015-10-12T09:40:09.581Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.707 34.798 1503.5593 10:42:35.48M 2015-10-12T09:40:09.806Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5586 10:42:35.68M 2015-10-12T09:40:09.991Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.797 1503.5573 10:42:35.89M 2015-10-12T09:40:10.191Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.799 1503.5580 10:42:36.10M 2015-10-12T09:40:10.395Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.799 1503.5576 10:42:36.29M 2015-10-12T09:40:10.596Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.800 1503.5563 10:42:36.49M 2015-10-12T09:40:10.801Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.707 34.801 1503.5565 10:42:36.69M 2015-10-12T09:40:11.006Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.708 34.801 1503.5574 10:42:36.89M 2015-10-12T09:40:11.209Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.709 34.802 1503.5588 10:42:37.11M 2015-10-12T09:40:11.415Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.709 34.802 1503.5587 10:42:37.31M 2015-10-12T09:40:11.616Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.711 34.803 1503.5612 10:42:37.51M 2015-10-12T09:40:11.816Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.710 34.803 1503.5605 10:42:37.71M 2015-10-12T09:40:12.021Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.710 34.803 1503.5599 10:42:37.90M 2015-10-12T09:40:12.221Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.709 34.802 1503.5588 10:42:38.12M 2015-10-12T09:40:12.426Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.709 34.802 1503.5580 10:42:38.32M 2015-10-12T09:40:12.631Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.708 34.802 1503.5573 10:42:38.52M 2015-10-12T09:40:12.831Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.708 34.802 1503.5563 10:42:38.72M 2015-10-12T09:40:13.036Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.707 34.801 1503.5557 10:42:38.92M 2015-10-12T09:40:13.236Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.707 34.800 1503.5552 10:42:39.14M 2015-10-12T09:40:13.441Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.707 34.800 1503.5557 10:42:39.34M 2015-10-12T09:40:13.646Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.706 34.799 1503.5553 10:42:39.54M 2015-10-12T09:40:13.846Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.705 34.798 1503.5562 10:42:39.74M 2015-10-12T09:40:14.053Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.704 34.797 1503.5552 10:42:39.94M 2015-10-12T09:40:14.271Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5538 10:42:40.16M 2015-10-12T09:40:14.456Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5535 10:42:40.37M 2015-10-12T09:40:14.661Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.702 34.795 1503.5526 10:42:40.55M 2015-10-12T09:40:14.861Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.702 34.795 1503.5532 10:42:40.75M 2015-10-12T09:40:15.066Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.702 34.795 1503.5530 10:42:40.95M 2015-10-12T09:40:15.266Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.702 34.795 1503.5521 10:42:41.17M 2015-10-12T09:40:15.471Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.702 34.796 1503.5524 10:42:41.37M 2015-10-12T09:40:15.676Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.702 34.796 1503.5522 10:42:41.57M 2015-10-12T09:40:15.876Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.702 34.796 1503.5522 10:42:41.77M 2015-10-12T09:40:16.089Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.702 34.796 1503.5519 10:42:41.97M 2015-10-12T09:40:16.281Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.702 34.796 1503.5521 10:42:42.19M 2015-10-12T09:40:16.486Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.703 34.796 1503.5518 10:42:42.38M 2015-10-12T09:40:16.693Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.702 34.796 1503.5511 10:42:42.58M 2015-10-12T09:40:16.892Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.702 34.796 1503.5502 10:42:42.78M 2015-10-12T09:40:17.096Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5563 10:42:43.00M 2015-10-12T09:40:17.296Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5574 10:42:43.20M 2015-10-12T09:40:17.501Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.709 34.802 1503.5579 10:42:43.40M 2015-10-12T09:40:17.706Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.709 34.803 1503.5577 10:42:43.60M 2015-10-12T09:40:17.906Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.710 34.804 1503.5583 10:42:43.80M 2015-10-12T09:40:18.106Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.711 34.805 1503.5591 10:42:44.02M 2015-10-12T09:40:18.316Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.709 34.802 1503.5563 10:42:44.21M 2015-10-12T09:40:18.516Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.707 34.801 1503.5552 10:42:44.41M 2015-10-12T09:40:18.733Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.706 34.800 1503.5536 10:42:44.61M 2015-10-12T09:40:18.921Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.705 34.798 1503.5529 10:42:44.83M 2015-10-12T09:40:19.126Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.704 34.797 1503.5529 10:42:45.03M 2015-10-12T09:40:19.333Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.704 34.798 1503.5540 10:42:45.23M 2015-10-12T09:40:19.532Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.704 34.798 1503.5532 10:42:45.43M 2015-10-12T09:40:19.736Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.705 34.798 1503.5542 10:42:45.63M 2015-10-12T09:40:19.941Z|I-OCEAN7-304-XXXX| 24.54 13.975 41.705 34.799 1503.5538 10:42:45.83M 2015-10-12T09:40:20.141Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.704 34.797 1503.5540 10:42:46.05M 2015-10-12T09:40:20.346Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5532 10:42:46.24M 2015-10-12T09:40:20.546Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.703 34.795 1503.5527 10:42:46.44M 2015-10-12T09:40:20.751Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.702 34.795 1503.5530 10:42:46.64M 2015-10-12T09:40:20.951Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.701 34.794 1503.5525 10:42:46.84M 2015-10-12T09:40:21.156Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.795 1503.5553 10:42:47.06M 2015-10-12T09:40:21.361Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.796 1503.5552 10:42:47.26M 2015-10-12T09:40:21.561Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.704 34.796 1503.5560 10:42:47.46M 2015-10-12T09:40:21.761Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.796 1503.5566 10:42:47.66M 2015-10-12T09:40:21.966Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5571 10:42:47.85M 2015-10-12T09:40:22.209Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.705 34.796 1503.5569 10:42:48.08M 2015-10-12T09:40:22.371Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.696 34.788 1503.5475 10:42:48.28M 2015-10-12T09:40:22.576Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.696 34.788 1503.5483 10:42:48.47M 2015-10-12T09:40:22.781Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.697 34.789 1503.5494 10:42:48.67M 2015-10-12T09:40:22.981Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.697 34.789 1503.5494 10:42:48.87M 2015-10-12T09:40:23.206Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5580 10:42:49.09M 2015-10-12T09:40:23.386Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.701 34.793 1503.5540 10:42:49.31M 2015-10-12T09:40:23.596Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.794 1503.5543 10:42:49.49M 2015-10-12T09:40:23.796Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.795 1503.5540 10:42:49.69M 2015-10-12T09:40:23.996Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5546 10:42:49.89M 2015-10-12T09:40:24.201Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.703 34.796 1503.5546 10:42:50.11M 2015-10-12T09:40:24.401Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.704 34.796 1503.5558 10:42:50.30M 2015-10-12T09:40:24.606Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.705 34.797 1503.5569 10:42:50.50M 2015-10-12T09:40:24.806Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.798 1503.5576 10:42:50.70M 2015-10-12T09:40:25.011Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5583 10:42:50.90M 2015-10-12T09:40:25.216Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.800 1503.5588 10:42:51.12M 2015-10-12T09:40:25.416Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.708 34.798 1503.5647 10:42:51.32M 2015-10-12T09:40:25.621Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.708 34.798 1503.5651 10:42:51.52M 2015-10-12T09:40:25.826Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.703 34.794 1503.5592 10:42:51.72M 2015-10-12T09:40:26.026Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.703 34.794 1503.5594 10:42:51.92M 2015-10-12T09:40:26.231Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.703 34.793 1503.5593 10:42:52.13M 2015-10-12T09:40:26.431Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.702 34.792 1503.5592 10:42:52.33M 2015-10-12T09:40:26.636Z|I-OCEAN7-304-XXXX| 24.58 13.980 41.702 34.791 1503.5596 10:42:52.53M 2015-10-12T09:40:26.841Z|I-OCEAN7-304-XXXX| 24.58 13.980 41.701 34.791 1503.5591 10:42:52.73M 2015-10-12T09:40:27.041Z|I-OCEAN7-304-XXXX| 24.59 13.979 41.700 34.790 1503.5571 10:42:52.93M 2015-10-12T09:40:27.246Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.700 34.790 1503.5564 10:42:53.15M 2015-10-12T09:40:27.446Z|I-OCEAN7-304-XXXX| 24.57 13.979 41.700 34.791 1503.5562 10:42:53.35M 2015-10-12T09:40:27.671Z|I-OCEAN7-304-XXXX| 24.56 13.979 41.700 34.791 1503.5558 10:42:53.55M 2015-10-12T09:40:27.856Z|I-OCEAN7-304-XXXX| 24.58 13.979 41.701 34.791 1503.5563 10:42:53.76M 2015-10-12T09:40:28.061Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.701 34.792 1503.5568 10:42:53.95M 2015-10-12T09:40:28.261Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.702 34.793 1503.5580 10:42:54.17M 2015-10-12T09:40:28.461Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.703 34.794 1503.5585 10:42:54.36M 2015-10-12T09:40:28.667Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.704 34.795 1503.5598 10:42:54.56M 2015-10-12T09:40:28.871Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.706 34.797 1503.5608 10:42:54.76M 2015-10-12T09:40:29.071Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.706 34.797 1503.5607 10:42:54.96M 2015-10-12T09:40:29.276Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.798 1503.5605 10:42:55.18M 2015-10-12T09:40:29.481Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.798 1503.5601 10:42:55.38M 2015-10-12T09:40:29.681Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.699 34.792 1503.5514 10:42:55.58M 2015-10-12T09:40:29.881Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5568 10:42:55.78M 2015-10-12T09:40:30.086Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5575 10:42:55.97M 2015-10-12T09:40:30.291Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5579 10:42:56.19M 2015-10-12T09:40:30.497Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.796 1503.5586 10:42:56.39M 2015-10-12T09:40:30.701Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.796 1503.5583 10:42:56.59M 2015-10-12T09:40:30.896Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.798 1503.5608 10:42:56.79M 2015-10-12T09:40:31.106Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5613 10:42:57.01M 2015-10-12T09:40:31.307Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5608 10:42:57.21M 2015-10-12T09:40:31.511Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5599 10:42:57.41M 2015-10-12T09:40:31.711Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.797 1503.5593 10:42:57.61M 2015-10-12T09:40:31.917Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.796 1503.5592 10:42:57.81M 2015-10-12T09:40:32.137Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.707 34.798 1503.5616 10:42:58.03M 2015-10-12T09:40:32.321Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5625 10:42:58.24M 2015-10-12T09:40:32.527Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.709 34.800 1503.5635 10:42:58.42M 2015-10-12T09:40:32.732Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.709 34.800 1503.5634 10:42:58.62M 2015-10-12T09:40:32.932Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.709 34.800 1503.5631 10:42:58.82M 2015-10-12T09:40:33.133Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.799 1503.5616 10:42:59.04M 2015-10-12T09:40:33.337Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.798 1503.5597 10:42:59.24M 2015-10-12T09:40:33.537Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5586 10:42:59.44M 2015-10-12T09:40:33.742Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.797 1503.5574 10:42:59.63M 2015-10-12T09:40:33.947Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.796 1503.5555 10:42:59.83M 2015-10-12T09:40:34.152Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.702 34.795 1503.5522 10:43:00.05M 2015-10-12T09:40:34.369Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.703 34.797 1503.5529 10:43:00.25M 2015-10-12T09:40:34.557Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.703 34.796 1503.5529 10:43:00.45M 2015-10-12T09:40:34.757Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5532 10:43:00.65M 2015-10-12T09:40:34.962Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.798 1503.5543 10:43:00.85M 2015-10-12T09:40:35.162Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.798 1503.5551 10:43:01.07M 2015-10-12T09:40:35.367Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.702 34.795 1503.5525 10:43:01.27M 2015-10-12T09:40:35.567Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5565 10:43:01.47M 2015-10-12T09:40:35.773Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.799 1503.5580 10:43:01.66M 2015-10-12T09:40:35.972Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.800 1503.5591 10:43:01.86M 2015-10-12T09:40:36.182Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5592 10:43:02.08M 2015-10-12T09:40:36.382Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.708 34.800 1503.5598 10:43:02.28M 2015-10-12T09:40:36.609Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.801 1503.5612 10:43:02.48M 2015-10-12T09:40:36.787Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.711 34.802 1503.5634 10:43:02.70M 2015-10-12T09:40:36.992Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.712 34.804 1503.5654 10:43:02.88M 2015-10-12T09:40:37.197Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.802 1503.5631 10:43:03.10M 2015-10-12T09:40:37.397Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.801 1503.5620 10:43:03.30M 2015-10-12T09:40:37.600Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.801 1503.5618 10:43:03.49M 2015-10-12T09:40:37.809Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.801 1503.5619 10:43:03.69M 2015-10-12T09:40:38.007Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.801 1503.5623 10:43:03.89M 2015-10-12T09:40:38.207Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.802 1503.5623 10:43:04.12M 2015-10-12T09:40:38.417Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.802 1503.5626 10:43:04.31M 2015-10-12T09:40:38.617Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.710 34.802 1503.5636 10:43:04.51M 2015-10-12T09:40:38.822Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.711 34.803 1503.5638 10:43:04.71M 2015-10-12T09:40:39.022Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.710 34.802 1503.5615 10:43:04.91M 2015-10-12T09:40:39.227Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.710 34.802 1503.5620 10:43:05.13M 2015-10-12T09:40:39.427Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.802 1503.5625 10:43:05.33M 2015-10-12T09:40:39.632Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.709 34.802 1503.5588 10:43:05.53M 2015-10-12T09:40:39.837Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.708 34.801 1503.5575 10:43:05.73M 2015-10-12T09:40:40.037Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.710 34.803 1503.5591 10:43:05.93M 2015-10-12T09:40:40.237Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.711 34.804 1503.5598 10:43:06.15M 2015-10-12T09:40:40.442Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.711 34.804 1503.5610 10:43:06.34M 2015-10-12T09:40:40.647Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.708 34.801 1503.5581 10:43:06.54M 2015-10-12T09:40:40.847Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.710 34.802 1503.5602 10:43:06.74M 2015-10-12T09:40:41.067Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.710 34.803 1503.5592 10:43:06.94M 2015-10-12T09:40:41.253Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.711 34.804 1503.5603 10:43:07.17M 2015-10-12T09:40:41.457Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.712 34.805 1503.5613 10:43:07.36M 2015-10-12T09:40:41.662Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.706 34.799 1503.5548 10:43:07.56M 2015-10-12T09:40:41.862Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.798 1503.5543 10:43:07.76M 2015-10-12T09:40:42.067Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5540 10:43:07.95M 2015-10-12T09:40:42.267Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.702 34.795 1503.5521 10:43:08.18M 2015-10-12T09:40:42.477Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.797 1503.5558 10:43:08.37M 2015-10-12T09:40:42.677Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5577 10:43:08.57M 2015-10-12T09:40:42.882Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.707 34.799 1503.5599 10:43:08.77M 2015-10-12T09:40:43.082Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5588 10:43:08.97M 2015-10-12T09:40:43.282Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5576 10:43:09.19M 2015-10-12T09:40:43.487Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5585 10:43:09.39M 2015-10-12T09:40:43.693Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.797 1503.5591 10:43:09.59M 2015-10-12T09:40:43.897Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.798 1503.5594 10:43:09.79M 2015-10-12T09:40:44.097Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.798 1503.5608 10:43:10.01M 2015-10-12T09:40:44.297Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5598 10:43:10.21M 2015-10-12T09:40:44.502Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.704 34.796 1503.5586 10:43:10.40M 2015-10-12T09:40:44.702Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.796 1503.5577 10:43:10.60M 2015-10-12T09:40:44.912Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.801 1503.5645 10:43:10.80M 2015-10-12T09:40:45.117Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.711 34.802 1503.5658 10:43:11.02M 2015-10-12T09:40:45.312Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.711 34.802 1503.5660 10:43:11.22M 2015-10-12T09:40:45.532Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.712 34.803 1503.5669 10:43:11.42M 2015-10-12T09:40:45.722Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.713 34.804 1503.5679 10:43:11.63M 2015-10-12T09:40:45.922Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5610 10:43:11.81M 2015-10-12T09:40:46.127Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5592 10:43:12.03M 2015-10-12T09:40:46.332Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.797 1503.5581 10:43:12.23M 2015-10-12T09:40:46.532Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5560 10:43:12.43M 2015-10-12T09:40:46.737Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.705 34.797 1503.5568 10:43:12.63M 2015-10-12T09:40:46.937Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5580 10:43:12.83M 2015-10-12T09:40:47.142Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.798 1503.5582 10:43:13.05M 2015-10-12T09:40:47.347Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.799 1503.5588 10:43:13.25M 2015-10-12T09:40:47.547Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.702 34.794 1503.5530 10:43:13.45M 2015-10-12T09:40:47.752Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.701 34.793 1503.5514 10:43:13.65M 2015-10-12T09:40:47.957Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.702 34.794 1503.5522 10:43:13.84M 2015-10-12T09:40:48.162Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.703 34.796 1503.5541 10:43:14.07M 2015-10-12T09:40:48.362Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.704 34.797 1503.5546 10:43:14.27M 2015-10-12T09:40:48.562Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.707 34.800 1503.5565 10:43:14.46M 2015-10-12T09:40:48.769Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5579 10:43:14.66M 2015-10-12T09:40:48.967Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.708 34.800 1503.5588 10:43:14.86M 2015-10-12T09:40:49.172Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5581 10:43:15.08M 2015-10-12T09:40:49.377Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.707 34.800 1503.5573 10:43:15.28M 2015-10-12T09:40:49.577Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.709 34.801 1503.5592 10:43:15.48M 2015-10-12T09:40:49.782Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.709 34.801 1503.5599 10:43:15.67M 2015-10-12T09:40:50.002Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.801 1503.5602 10:43:15.87M 2015-10-12T09:40:50.187Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.801 1503.5604 10:43:16.11M 2015-10-12T09:40:50.387Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.801 1503.5602 10:43:16.29M 2015-10-12T09:40:50.597Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5594 10:43:16.49M 2015-10-12T09:40:50.797Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.800 1503.5599 10:43:16.69M 2015-10-12T09:40:51.002Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5596 10:43:16.89M 2015-10-12T09:40:51.202Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.708 34.800 1503.5588 10:43:17.11M 2015-10-12T09:40:51.407Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.799 1503.5594 10:43:17.31M 2015-10-12T09:40:51.607Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.799 1503.5594 10:43:17.51M 2015-10-12T09:40:51.812Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.798 1503.5582 10:43:17.71M 2015-10-12T09:40:52.012Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.705 34.797 1503.5569 10:43:17.90M 2015-10-12T09:40:52.217Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5566 10:43:18.12M 2015-10-12T09:40:52.422Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.800 1503.5609 10:43:18.32M 2015-10-12T09:40:52.622Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.709 34.801 1503.5613 10:43:18.52M 2015-10-12T09:40:52.827Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.800 1503.5614 10:43:18.72M 2015-10-12T09:40:53.032Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.799 1503.5608 10:43:18.92M 2015-10-12T09:40:53.233Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5597 10:43:19.14M 2015-10-12T09:40:53.437Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5593 10:43:19.34M 2015-10-12T09:40:53.638Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.797 1503.5587 10:43:19.54M 2015-10-12T09:40:53.843Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5577 10:43:19.73M 2015-10-12T09:40:54.048Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5568 10:43:19.93M 2015-10-12T09:40:54.247Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.705 34.797 1503.5569 10:43:20.15M 2015-10-12T09:40:54.468Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.797 1503.5560 10:43:20.35M 2015-10-12T09:40:54.689Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.705 34.797 1503.5564 10:43:20.57M 2015-10-12T09:40:54.857Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.797 1503.5566 10:43:20.75M 2015-10-12T09:40:55.063Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5574 10:43:20.95M 2015-10-12T09:40:55.263Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5577 10:43:21.17M 2015-10-12T09:40:55.463Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5581 10:43:21.37M 2015-10-12T09:40:55.672Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.798 1503.5579 10:43:21.56M 2015-10-12T09:40:55.873Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5581 10:43:21.77M 2015-10-12T09:40:56.077Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.798 1503.5571 10:43:21.97M 2015-10-12T09:40:56.278Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.798 1503.5576 10:43:22.18M 2015-10-12T09:40:56.478Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.798 1503.5563 10:43:22.38M 2015-10-12T09:40:56.683Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.798 1503.5553 10:43:22.58M 2015-10-12T09:40:56.888Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.798 1503.5552 10:43:22.78M 2015-10-12T09:40:57.088Z|I-OCEAN7-304-XXXX| 24.55 13.976 41.705 34.798 1503.5547 10:43:23.00M 2015-10-12T09:40:57.293Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.704 34.797 1503.5548 10:43:23.19M 2015-10-12T09:40:57.498Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.705 34.798 1503.5554 10:43:23.40M 2015-10-12T09:40:57.703Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5547 10:43:23.60M 2015-10-12T09:40:57.903Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5533 10:43:23.80M 2015-10-12T09:40:58.103Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.703 34.797 1503.5530 10:43:24.01M 2015-10-12T09:40:58.308Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.703 34.796 1503.5519 10:43:24.21M 2015-10-12T09:40:58.518Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.703 34.797 1503.5525 10:43:24.41M 2015-10-12T09:40:58.718Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.703 34.797 1503.5526 10:43:24.61M 2015-10-12T09:40:58.938Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.703 34.796 1503.5518 10:43:24.81M 2015-10-12T09:40:59.123Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.702 34.796 1503.5511 10:43:25.05M 2015-10-12T09:40:59.323Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.702 34.796 1503.5510 10:43:25.23M 2015-10-12T09:40:59.528Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.702 34.795 1503.5518 10:43:25.42M 2015-10-12T09:40:59.728Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.702 34.795 1503.5521 10:43:25.62M 2015-10-12T09:40:59.933Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.702 34.795 1503.5521 10:43:25.82M