2015-10-12T09:39:00.148Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5548 10:41:26.05M 2015-10-12T09:39:00.348Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5544 10:41:26.25M 2015-10-12T09:39:00.553Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5549 10:41:26.45M 2015-10-12T09:39:00.758Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5544 10:41:26.65M 2015-10-12T09:39:00.958Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.795 1503.5548 10:41:26.85M 2015-10-12T09:39:01.158Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.800 1503.5613 10:41:27.06M 2015-10-12T09:39:01.368Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.709 34.801 1503.5620 10:41:27.26M 2015-10-12T09:39:01.573Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.709 34.801 1503.5619 10:41:27.46M 2015-10-12T09:39:01.773Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.801 1503.5625 10:41:27.66M 2015-10-12T09:39:01.973Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.802 1503.5634 10:41:27.86M 2015-10-12T09:39:02.173Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.711 34.802 1503.5651 10:41:28.08M 2015-10-12T09:39:02.383Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.712 34.803 1503.5660 10:41:28.27M 2015-10-12T09:39:02.588Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.712 34.803 1503.5659 10:41:28.48M 2015-10-12T09:39:02.803Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.703 34.795 1503.5554 10:41:28.68M 2015-10-12T09:39:02.988Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.702 34.794 1503.5555 10:41:28.89M 2015-10-12T09:39:03.193Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.703 34.795 1503.5559 10:41:29.09M 2015-10-12T09:39:03.393Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5569 10:41:29.29M 2015-10-12T09:39:03.598Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5563 10:41:29.49M 2015-10-12T09:39:03.803Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.795 1503.5563 10:41:29.69M 2015-10-12T09:39:04.003Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.801 1503.5629 10:41:29.89M 2015-10-12T09:39:04.208Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.801 1503.5640 10:41:30.11M 2015-10-12T09:39:04.415Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.706 34.797 1503.5612 10:41:30.31M 2015-10-12T09:39:04.613Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.707 34.798 1503.5624 10:41:30.51M 2015-10-12T09:39:04.818Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.707 34.798 1503.5629 10:41:30.70M 2015-10-12T09:39:05.018Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.708 34.798 1503.5634 10:41:30.91M 2015-10-12T09:39:05.223Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.708 34.799 1503.5637 10:41:31.12M 2015-10-12T09:39:05.428Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.709 34.800 1503.5634 10:41:31.32M 2015-10-12T09:39:05.628Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.800 1503.5638 10:41:31.52M 2015-10-12T09:39:05.833Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.801 1503.5642 10:41:31.72M 2015-10-12T09:39:06.038Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.802 1503.5642 10:41:31.92M 2015-10-12T09:39:06.238Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.802 1503.5638 10:41:32.14M 2015-10-12T09:39:06.438Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.802 1503.5631 10:41:32.34M 2015-10-12T09:39:06.643Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.802 1503.5640 10:41:32.53M 2015-10-12T09:39:06.843Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.711 34.802 1503.5645 10:41:32.74M 2015-10-12T09:39:07.048Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.798 1503.5591 10:41:32.93M 2015-10-12T09:39:07.268Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.799 1503.5587 10:41:33.15M 2015-10-12T09:39:07.458Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.799 1503.5583 10:41:33.37M 2015-10-12T09:39:07.658Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.701 34.793 1503.5524 10:41:33.55M 2015-10-12T09:39:07.863Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.701 34.793 1503.5520 10:41:33.75M 2015-10-12T09:39:08.068Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5585 10:41:33.95M 2015-10-12T09:39:08.268Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.800 1503.5598 10:41:34.17M 2015-10-12T09:39:08.473Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.710 34.802 1503.5620 10:41:34.37M 2015-10-12T09:39:08.673Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.801 1503.5607 10:41:34.57M 2015-10-12T09:39:08.878Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5592 10:41:34.76M 2015-10-12T09:39:09.083Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.799 1503.5581 10:41:34.96M 2015-10-12T09:39:09.283Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.801 1503.5596 10:41:35.18M 2015-10-12T09:39:09.488Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5605 10:41:35.38M 2015-10-12T09:39:09.688Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.710 34.802 1503.5610 10:41:35.58M 2015-10-12T09:39:09.893Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5596 10:41:35.78M 2015-10-12T09:39:10.098Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.801 1503.5591 10:41:36.00M 2015-10-12T09:39:10.298Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.709 34.801 1503.5587 10:41:36.20M 2015-10-12T09:39:10.529Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.708 34.801 1503.5581 10:41:36.40M 2015-10-12T09:39:10.708Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.801 1503.5564 10:41:36.60M 2015-10-12T09:39:10.908Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.803 1503.5583 10:41:36.80M 2015-10-12T09:39:11.113Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.709 34.803 1503.5579 10:41:37.01M 2015-10-12T09:39:11.313Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5592 10:41:37.21M 2015-10-12T09:39:11.513Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.707 34.800 1503.5552 10:41:37.41M 2015-10-12T09:39:11.738Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.705 34.799 1503.5542 10:41:37.61M 2015-10-12T09:39:11.923Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.704 34.798 1503.5532 10:41:37.83M 2015-10-12T09:39:12.123Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.703 34.797 1503.5521 10:41:38.03M 2015-10-12T09:39:12.328Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.802 1503.5576 10:41:38.23M 2015-10-12T09:39:12.533Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.709 34.802 1503.5581 10:41:38.43M 2015-10-12T09:39:12.733Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.710 34.803 1503.5583 10:41:38.62M 2015-10-12T09:39:12.938Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.707 34.801 1503.5563 10:41:38.82M 2015-10-12T09:39:13.143Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.706 34.800 1503.5557 10:41:39.04M 2015-10-12T09:39:13.343Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.706 34.799 1503.5560 10:41:39.24M 2015-10-12T09:39:13.548Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.700 34.794 1503.5498 10:41:39.44M 2015-10-12T09:39:13.748Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.705 34.798 1503.5548 10:41:39.64M 2015-10-12T09:39:13.953Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.798 1503.5570 10:41:39.84M 2015-10-12T09:39:14.158Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.799 1503.5580 10:41:40.06M 2015-10-12T09:39:14.358Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.799 1503.5585 10:41:40.26M 2015-10-12T09:39:14.558Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5596 10:41:40.45M 2015-10-12T09:39:14.763Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5601 10:41:40.65M 2015-10-12T09:39:14.973Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.709 34.801 1503.5618 10:41:40.86M 2015-10-12T09:39:15.173Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.796 1503.5554 10:41:41.08M 2015-10-12T09:39:15.376Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.795 1503.5554 10:41:41.27M 2015-10-12T09:39:15.578Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.702 34.794 1503.5543 10:41:41.47M 2015-10-12T09:39:15.783Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.702 34.794 1503.5552 10:41:41.67M 2015-10-12T09:39:15.983Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5552 10:41:41.87M 2015-10-12T09:39:16.203Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5541 10:41:42.09M 2015-10-12T09:39:16.388Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.794 1503.5536 10:41:42.30M 2015-10-12T09:39:16.593Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.701 34.794 1503.5533 10:41:42.49M 2015-10-12T09:39:16.809Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.702 34.795 1503.5537 10:41:42.68M 2015-10-12T09:39:16.998Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.796 1503.5559 10:41:42.88M 2015-10-12T09:39:17.198Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.704 34.796 1503.5564 10:41:43.10M 2015-10-12T09:39:17.403Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.797 1503.5564 10:41:43.30M 2015-10-12T09:39:17.608Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.797 1503.5563 10:41:43.50M 2015-10-12T09:39:17.808Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.700 34.793 1503.5521 10:41:43.70M 2015-10-12T09:39:18.014Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.700 34.793 1503.5516 10:41:43.90M 2015-10-12T09:39:18.218Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.704 34.796 1503.5557 10:41:44.12M 2015-10-12T09:39:18.418Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.797 1503.5568 10:41:44.32M 2015-10-12T09:39:18.623Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5575 10:41:44.52M 2015-10-12T09:39:18.823Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.800 1503.5581 10:41:44.71M 2015-10-12T09:39:19.028Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5569 10:41:44.91M 2015-10-12T09:39:19.228Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5565 10:41:45.13M 2015-10-12T09:39:19.433Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.702 34.796 1503.5507 10:41:45.33M 2015-10-12T09:39:19.633Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.703 34.796 1503.5510 10:41:45.53M 2015-10-12T09:39:19.838Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.702 34.796 1503.5513 10:41:45.73M 2015-10-12T09:39:20.043Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.701 34.795 1503.5507 10:41:45.93M 2015-10-12T09:39:20.248Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.700 34.794 1503.5502 10:41:46.15M 2015-10-12T09:39:20.453Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.699 34.793 1503.5494 10:41:46.35M 2015-10-12T09:39:20.673Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.698 34.792 1503.5477 10:41:46.55M 2015-10-12T09:39:20.853Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.700 34.794 1503.5492 10:41:46.76M 2015-10-12T09:39:21.058Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.701 34.794 1503.5497 10:41:46.94M 2015-10-12T09:39:21.263Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.700 34.793 1503.5494 10:41:47.16M 2015-10-12T09:39:21.463Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.700 34.793 1503.5508 10:41:47.36M 2015-10-12T09:39:21.668Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.701 34.793 1503.5522 10:41:47.56M 2015-10-12T09:39:21.868Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.702 34.794 1503.5547 10:41:47.76M 2015-10-12T09:39:22.073Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.703 34.794 1503.5571 10:41:47.96M 2015-10-12T09:39:22.278Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.697 34.789 1503.5516 10:41:48.18M 2015-10-12T09:39:22.484Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.699 34.790 1503.5537 10:41:48.38M 2015-10-12T09:39:22.684Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.699 34.791 1503.5541 10:41:48.58M 2015-10-12T09:39:22.884Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.700 34.791 1503.5543 10:41:48.78M 2015-10-12T09:39:23.089Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.701 34.793 1503.5552 10:41:48.97M 2015-10-12T09:39:23.294Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.794 1503.5557 10:41:49.19M 2015-10-12T09:39:23.494Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.699 34.790 1503.5521 10:41:49.39M 2015-10-12T09:39:23.699Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.698 34.789 1503.5514 10:41:49.59M 2015-10-12T09:39:23.904Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.697 34.789 1503.5507 10:41:49.79M 2015-10-12T09:39:24.149Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.699 34.790 1503.5526 10:41:50.01M 2015-10-12T09:39:24.309Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.699 34.791 1503.5524 10:41:50.25M 2015-10-12T09:39:24.509Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.706 34.797 1503.5602 10:41:50.41M 2015-10-12T09:39:24.729Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.798 1503.5601 10:41:50.60M 2015-10-12T09:39:24.918Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.706 34.797 1503.5591 10:41:50.80M 2015-10-12T09:39:25.134Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.797 1503.5590 10:41:51.02M 2015-10-12T09:39:25.324Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.709 34.801 1503.5624 10:41:51.24M 2015-10-12T09:39:25.524Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.710 34.802 1503.5610 10:41:51.42M 2015-10-12T09:39:25.729Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.710 34.802 1503.5607 10:41:51.62M 2015-10-12T09:39:25.934Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.709 34.802 1503.5592 10:41:51.82M 2015-10-12T09:39:26.134Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.802 1503.5597 10:41:52.04M 2015-10-12T09:39:26.334Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.710 34.803 1503.5602 10:41:52.24M 2015-10-12T09:39:26.544Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.709 34.802 1503.5581 10:41:52.43M 2015-10-12T09:39:26.744Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.701 34.795 1503.5509 10:41:52.64M 2015-10-12T09:39:26.949Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.701 34.795 1503.5509 10:41:52.83M 2015-10-12T09:39:27.154Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.702 34.795 1503.5514 10:41:53.05M 2015-10-12T09:39:27.354Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.701 34.795 1503.5507 10:41:53.25M 2015-10-12T09:39:27.554Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.709 34.801 1503.5585 10:41:53.45M 2015-10-12T09:39:27.759Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5601 10:41:53.65M 2015-10-12T09:39:27.959Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.710 34.803 1503.5612 10:41:53.85M 2015-10-12T09:39:28.164Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.711 34.803 1503.5620 10:41:54.07M 2015-10-12T09:39:28.369Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.703 34.796 1503.5542 10:41:54.27M 2015-10-12T09:39:28.574Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.702 34.795 1503.5533 10:41:54.47M 2015-10-12T09:39:28.774Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.798 1503.5577 10:41:54.67M 2015-10-12T09:39:28.979Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5594 10:41:54.87M 2015-10-12T09:39:29.179Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.799 1503.5612 10:41:55.08M 2015-10-12T09:39:29.384Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.800 1503.5624 10:41:55.28M 2015-10-12T09:39:29.604Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5638 10:41:55.48M 2015-10-12T09:39:29.789Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.801 1503.5645 10:41:55.70M 2015-10-12T09:39:29.994Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.711 34.802 1503.5654 10:41:55.88M 2015-10-12T09:39:30.194Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.712 34.803 1503.5671 10:41:56.10M 2015-10-12T09:39:30.399Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.712 34.803 1503.5669 10:41:56.30M 2015-10-12T09:39:30.599Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.712 34.802 1503.5667 10:41:56.50M 2015-10-12T09:39:30.804Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.795 1503.5574 10:41:56.69M 2015-10-12T09:39:31.009Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.703 34.795 1503.5553 10:41:56.89M 2015-10-12T09:39:31.214Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.795 1503.5549 10:41:57.11M 2015-10-12T09:39:31.415Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.798 1503.5612 10:41:57.31M 2015-10-12T09:39:31.619Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.800 1503.5626 10:41:57.51M 2015-10-12T09:39:31.819Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.800 1503.5640 10:41:57.71M 2015-10-12T09:39:32.024Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.705 34.797 1503.5598 10:41:57.91M 2015-10-12T09:39:32.224Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.704 34.796 1503.5591 10:41:58.13M 2015-10-12T09:39:32.429Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.703 34.794 1503.5574 10:41:58.32M 2015-10-12T09:39:32.629Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.702 34.793 1503.5552 10:41:58.53M 2015-10-12T09:39:32.839Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.701 34.792 1503.5531 10:41:58.72M 2015-10-12T09:39:33.034Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5560 10:41:58.92M 2015-10-12T09:39:33.239Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.797 1503.5564 10:41:59.14M 2015-10-12T09:39:33.444Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.799 1503.5576 10:41:59.34M 2015-10-12T09:39:33.649Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.710 34.802 1503.5602 10:41:59.54M 2015-10-12T09:39:33.849Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.709 34.802 1503.5597 10:41:59.74M 2015-10-12T09:39:34.069Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.708 34.800 1503.5594 10:41:59.94M 2015-10-12T09:39:34.254Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.799 1503.5585 10:42:00.17M 2015-10-12T09:39:34.459Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.798 1503.5566 10:42:00.36M 2015-10-12T09:39:34.659Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.798 1503.5560 10:42:00.55M 2015-10-12T09:39:34.864Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.704 34.797 1503.5541 10:42:00.75M 2015-10-12T09:39:35.069Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.703 34.796 1503.5527 10:42:00.95M 2015-10-12T09:39:35.269Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.712 34.804 1503.5632 10:42:01.17M 2015-10-12T09:39:35.474Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5620 10:42:01.37M 2015-10-12T09:39:35.674Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.802 1503.5621 10:42:01.57M 2015-10-12T09:39:35.879Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5616 10:42:01.77M 2015-10-12T09:39:36.084Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.800 1503.5607 10:42:01.97M 2015-10-12T09:39:36.284Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.798 1503.5608 10:42:02.19M 2015-10-12T09:39:36.489Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.705 34.796 1503.5596 10:42:02.39M 2015-10-12T09:39:36.694Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.703 34.794 1503.5574 10:42:02.58M 2015-10-12T09:39:36.894Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5620 10:42:02.78M 2015-10-12T09:39:37.094Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5621 10:42:03.00M 2015-10-12T09:39:37.299Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5623 10:42:03.20M 2015-10-12T09:39:37.504Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.800 1503.5625 10:42:03.40M 2015-10-12T09:39:37.709Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.800 1503.5625 10:42:03.60M 2015-10-12T09:39:37.909Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.710 34.802 1503.5634 10:42:03.80M 2015-10-12T09:39:38.129Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.712 34.803 1503.5664 10:42:04.02M 2015-10-12T09:39:38.314Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.711 34.803 1503.5642 10:42:04.22M 2015-10-12T09:39:38.535Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.711 34.803 1503.5637 10:42:04.42M 2015-10-12T09:39:38.724Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.711 34.803 1503.5637 10:42:04.63M 2015-10-12T09:39:38.924Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5627 10:42:04.82M 2015-10-12T09:39:39.129Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5619 10:42:05.03M 2015-10-12T09:39:39.329Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.801 1503.5615 10:42:05.23M 2015-10-12T09:39:39.548Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5608 10:42:05.43M 2015-10-12T09:39:39.734Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.799 1503.5588 10:42:05.63M 2015-10-12T09:39:39.939Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5590 10:42:05.83M 2015-10-12T09:39:40.144Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.799 1503.5574 10:42:06.05M 2015-10-12T09:39:40.369Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.798 1503.5565 10:42:06.24M 2015-10-12T09:39:40.554Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.798 1503.5562 10:42:06.45M 2015-10-12T09:39:40.769Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.801 1503.5590 10:42:06.65M 2015-10-12T09:39:40.954Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5604 10:42:06.84M 2015-10-12T09:39:41.159Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.710 34.803 1503.5608 10:42:07.06M 2015-10-12T09:39:41.359Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.803 1503.5616 10:42:07.26M 2015-10-12T09:39:41.564Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.804 1503.5632 10:42:07.46M 2015-10-12T09:39:41.769Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.713 34.805 1503.5651 10:42:07.66M 2015-10-12T09:39:41.969Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.714 34.806 1503.5670 10:42:07.86M 2015-10-12T09:39:42.208Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.712 34.804 1503.5658 10:42:08.08M 2015-10-12T09:39:42.379Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.713 34.804 1503.5662 10:42:08.28M 2015-10-12T09:39:42.579Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.707 34.799 1503.5588 10:42:08.48M 2015-10-12T09:39:42.784Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5592 10:42:08.67M 2015-10-12T09:39:43.004Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5596 10:42:08.87M 2015-10-12T09:39:43.189Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5612 10:42:09.11M 2015-10-12T09:39:43.389Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.796 1503.5586 10:42:09.29M 2015-10-12T09:39:43.595Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.796 1503.5591 10:42:09.49M 2015-10-12T09:39:43.795Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.705 34.796 1503.5593 10:42:09.69M 2015-10-12T09:39:44.000Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.705 34.796 1503.5598 10:42:09.89M 2015-10-12T09:39:44.205Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.706 34.797 1503.5608 10:42:10.11M 2015-10-12T09:39:44.409Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.706 34.797 1503.5608 10:42:10.31M 2015-10-12T09:39:44.611Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.707 34.798 1503.5597 10:42:10.51M 2015-10-12T09:39:44.815Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.706 34.798 1503.5588 10:42:10.70M 2015-10-12T09:39:45.019Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5610 10:42:10.90M 2015-10-12T09:39:45.219Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.709 34.801 1503.5630 10:42:11.12M 2015-10-12T09:39:45.419Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.802 1503.5629 10:42:11.32M 2015-10-12T09:39:45.625Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.802 1503.5634 10:42:11.52M 2015-10-12T09:39:45.830Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5632 10:42:11.72M 2015-10-12T09:39:46.029Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.801 1503.5625 10:42:11.92M 2015-10-12T09:39:46.234Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.801 1503.5625 10:42:12.14M 2015-10-12T09:39:46.434Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.801 1503.5618 10:42:12.34M 2015-10-12T09:39:46.640Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.707 34.799 1503.5601 10:42:12.53M 2015-10-12T09:39:46.845Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.798 1503.5577 10:42:12.73M 2015-10-12T09:39:47.045Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.798 1503.5579 10:42:12.93M 2015-10-12T09:39:47.250Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.706 34.799 1503.5575 10:42:13.15M 2015-10-12T09:39:47.470Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.799 1503.5583 10:42:13.35M 2015-10-12T09:39:47.655Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5593 10:42:13.56M 2015-10-12T09:39:47.860Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.705 34.797 1503.5563 10:42:13.75M 2015-10-12T09:39:48.065Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.797 1503.5554 10:42:13.95M 2015-10-12T09:39:48.265Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.797 1503.5548 10:42:14.17M 2015-10-12T09:39:48.470Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5543 10:42:14.37M 2015-10-12T09:39:48.670Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.704 34.797 1503.5529 10:42:14.56M 2015-10-12T09:39:48.875Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.703 34.797 1503.5505 10:42:14.76M 2015-10-12T09:39:49.075Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.702 34.796 1503.5486 10:42:14.96M 2015-10-12T09:39:49.280Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.701 34.796 1503.5474 10:42:15.18M 2015-10-12T09:39:49.485Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.701 34.796 1503.5486 10:42:15.38M 2015-10-12T09:39:49.685Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.702 34.796 1503.5493 10:42:15.58M 2015-10-12T09:39:49.885Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.702 34.796 1503.5496 10:42:15.78M 2015-10-12T09:39:50.090Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.702 34.796 1503.5492 10:42:16.98M 2015-10-12T09:39:50.295Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.702 34.796 1503.5491 10:42:16.19M 2015-10-12T09:39:50.500Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.703 34.797 1503.5504 10:42:16.40M 2015-10-12T09:39:50.700Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.703 34.797 1503.5510 10:42:16.59M 2015-10-12T09:39:50.905Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.703 34.797 1503.5509 10:42:16.79M 2015-10-12T09:39:51.105Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.703 34.796 1503.5509 10:42:17.01M 2015-10-12T09:39:51.310Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.703 34.797 1503.5525 10:42:17.21M 2015-10-12T09:39:51.515Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.701 34.795 1503.5502 10:42:17.41M 2015-10-12T09:39:51.715Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.800 1503.5566 10:42:17.61M 2015-10-12T09:39:51.935Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5581 10:42:17.81M 2015-10-12T09:39:52.120Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.798 1503.5558 10:42:18.04M 2015-10-12T09:39:52.325Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.704 34.796 1503.5581 10:42:18.23M 2015-10-12T09:39:52.530Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.795 1503.5574 10:42:18.42M 2015-10-12T09:39:52.730Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.704 34.795 1503.5570 10:42:18.62M 2015-10-12T09:39:52.935Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.794 1503.5563 10:42:18.82M 2015-10-12T09:39:53.140Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.701 34.793 1503.5546 10:42:19.04M 2015-10-12T09:39:53.340Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.701 34.792 1503.5537 10:42:19.24M 2015-10-12T09:39:53.540Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.700 34.792 1503.5530 10:42:19.44M 2015-10-12T09:39:53.750Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.701 34.792 1503.5542 10:42:19.64M 2015-10-12T09:39:53.950Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.701 34.793 1503.5537 10:42:19.84M 2015-10-12T09:39:54.150Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.702 34.794 1503.5543 10:42:20.06M 2015-10-12T09:39:54.355Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5551 10:42:20.25M 2015-10-12T09:39:54.560Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5562 10:42:20.45M 2015-10-12T09:39:54.769Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.798 1503.5575 10:42:20.66M 2015-10-12T09:39:54.965Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.800 1503.5591 10:42:20.85M 2015-10-12T09:39:55.170Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.709 34.801 1503.5601 10:42:21.07M 2015-10-12T09:39:55.370Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.710 34.803 1503.5615 10:42:21.27M 2015-10-12T09:39:55.609Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.711 34.804 1503.5618 10:42:21.47M 2015-10-12T09:39:55.775Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.712 34.804 1503.5618 10:42:21.67M 2015-10-12T09:39:56.009Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.711 34.804 1503.5616 10:42:21.87M 2015-10-12T09:39:56.185Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.803 1503.5625 10:42:22.09M 2015-10-12T09:39:56.400Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.709 34.802 1503.5608 10:42:22.29M 2015-10-12T09:39:56.590Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.801 1503.5603 10:42:22.50M 2015-10-12T09:39:56.790Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.707 34.800 1503.5601 10:42:22.68M 2015-10-12T09:39:56.995Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.707 34.799 1503.5598 10:42:22.88M 2015-10-12T09:39:57.200Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.706 34.798 1503.5587 10:42:23.10M 2015-10-12T09:39:57.400Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.705 34.798 1503.5577 10:42:23.30M 2015-10-12T09:39:57.605Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.797 1503.5565 10:42:23.50M 2015-10-12T09:39:57.805Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.704 34.796 1503.5564 10:42:23.70M 2015-10-12T09:39:58.010Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.795 1503.5547 10:42:23.90M 2015-10-12T09:39:58.215Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.701 34.793 1503.5537 10:42:24.12M 2015-10-12T09:39:58.416Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.700 34.792 1503.5533 10:42:24.32M 2015-10-12T09:39:58.620Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.700 34.791 1503.5532 10:42:24.51M 2015-10-12T09:39:58.820Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.699 34.791 1503.5536 10:42:24.71M 2015-10-12T09:39:59.025Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.699 34.790 1503.5525 10:42:24.91M 2015-10-12T09:39:59.230Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.698 34.790 1503.5521 10:42:25.13M 2015-10-12T09:39:59.430Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.695 34.787 1503.5471 10:42:25.33M 2015-10-12T09:39:59.635Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.696 34.788 1503.5476 10:42:25.53M 2015-10-12T09:39:59.840Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.696 34.788 1503.5482 10:42:25.73M