2015-10-12T09:38:00.050Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.800 1503.5597 10:40:25.93M 2015-10-12T09:38:00.270Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.799 1503.5586 10:40:26.15M 2015-10-12T09:38:00.455Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5591 10:40:26.37M 2015-10-12T09:38:00.665Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.709 34.801 1503.5603 10:40:26.55M 2015-10-12T09:38:00.865Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.798 1503.5580 10:40:26.75M 2015-10-12T09:38:01.065Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.798 1503.5582 10:40:26.95M 2015-10-12T09:38:01.270Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.704 34.797 1503.5568 10:40:27.17M 2015-10-12T09:38:01.470Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5566 10:40:27.37M 2015-10-12T09:38:01.675Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5565 10:40:27.56M 2015-10-12T09:38:01.880Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.796 1503.5554 10:40:27.76M 2015-10-12T09:38:02.085Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.703 34.795 1503.5555 10:40:27.96M 2015-10-12T09:38:02.285Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.711 34.803 1503.5630 10:40:28.18M 2015-10-12T09:38:02.485Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.712 34.804 1503.5638 10:40:28.38M 2015-10-12T09:38:02.691Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.711 34.804 1503.5619 10:40:28.58M 2015-10-12T09:38:02.895Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.710 34.803 1503.5597 10:40:28.78M 2015-10-12T09:38:03.100Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.708 34.801 1503.5579 10:40:29.00M 2015-10-12T09:38:03.300Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.706 34.800 1503.5551 10:40:29.20M 2015-10-12T09:38:03.500Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.704 34.797 1503.5516 10:40:29.40M 2015-10-12T09:38:03.700Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.704 34.798 1503.5524 10:40:29.59M 2015-10-12T09:38:03.905Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.704 34.798 1503.5521 10:40:29.79M 2015-10-12T09:38:04.129Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.799 1503.5526 10:40:30.01M 2015-10-12T09:38:04.315Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.705 34.799 1503.5540 10:40:30.21M 2015-10-12T09:38:04.520Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.706 34.800 1503.5535 10:40:30.41M 2015-10-12T09:38:04.740Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5554 10:40:30.61M 2015-10-12T09:38:04.925Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.708 34.801 1503.5577 10:40:30.83M 2015-10-12T09:38:05.130Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.708 34.802 1503.5566 10:40:31.03M 2015-10-12T09:38:05.330Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.801 1503.5573 10:40:31.23M 2015-10-12T09:38:05.533Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.800 1503.5577 10:40:31.42M 2015-10-12T09:38:05.740Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.800 1503.5576 10:40:31.62M 2015-10-12T09:38:05.940Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.707 34.800 1503.5566 10:40:31.83M 2015-10-12T09:38:06.145Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5565 10:40:32.04M 2015-10-12T09:38:06.345Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.706 34.799 1503.5569 10:40:32.24M 2015-10-12T09:38:06.550Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.706 34.799 1503.5575 10:40:32.44M 2015-10-12T09:38:06.750Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.707 34.800 1503.5585 10:40:32.64M 2015-10-12T09:38:06.969Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.800 1503.5590 10:40:32.84M 2015-10-12T09:38:07.155Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.708 34.800 1503.5601 10:40:33.06M 2015-10-12T09:38:07.360Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.709 34.800 1503.5613 10:40:33.25M 2015-10-12T09:38:07.560Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.800 1503.5627 10:40:33.45M 2015-10-12T09:38:07.765Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.800 1503.5631 10:40:33.65M 2015-10-12T09:38:07.971Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.800 1503.5637 10:40:33.85M 2015-10-12T09:38:08.173Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.709 34.800 1503.5638 10:40:34.07M 2015-10-12T09:38:08.375Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.800 1503.5635 10:40:34.27M 2015-10-12T09:38:08.580Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.708 34.799 1503.5635 10:40:34.47M 2015-10-12T09:38:08.780Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.707 34.798 1503.5625 10:40:34.67M 2015-10-12T09:38:08.985Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.799 1503.5643 10:40:34.87M 2015-10-12T09:38:09.205Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.710 34.800 1503.5658 10:40:35.09M 2015-10-12T09:38:09.390Z|I-OCEAN7-304-XXXX| 24.61 13.979 41.710 34.800 1503.5669 10:40:35.30M 2015-10-12T09:38:09.595Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.711 34.801 1503.5673 10:40:35.48M 2015-10-12T09:38:09.795Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.711 34.802 1503.5670 10:40:35.68M 2015-10-12T09:38:10.000Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.711 34.802 1503.5662 10:40:35.88M 2015-10-12T09:38:10.200Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.712 34.803 1503.5656 10:40:36.10M 2015-10-12T09:38:10.405Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.712 34.803 1503.5657 10:40:36.30M 2015-10-12T09:38:10.611Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.803 1503.5642 10:40:36.50M 2015-10-12T09:38:10.813Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5635 10:40:36.70M 2015-10-12T09:38:11.015Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5627 10:40:36.90M 2015-10-12T09:38:11.215Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.710 34.802 1503.5637 10:40:37.11M 2015-10-12T09:38:11.420Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.710 34.802 1503.5626 10:40:37.31M 2015-10-12T09:38:11.625Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.703 34.795 1503.5538 10:40:37.52M 2015-10-12T09:38:11.825Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.798 1503.5574 10:40:37.71M 2015-10-12T09:38:12.030Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5602 10:40:37.91M 2015-10-12T09:38:12.235Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.799 1503.5612 10:40:38.13M 2015-10-12T09:38:12.435Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5573 10:40:38.33M 2015-10-12T09:38:12.640Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5555 10:40:38.53M 2015-10-12T09:38:12.846Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5536 10:40:38.73M 2015-10-12T09:38:13.046Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.700 34.793 1503.5525 10:40:38.93M 2015-10-12T09:38:13.251Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.700 34.793 1503.5511 10:40:39.15M 2015-10-12T09:38:13.452Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.699 34.792 1503.5500 10:40:39.35M 2015-10-12T09:38:13.671Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.800 1503.5585 10:40:39.55M 2015-10-12T09:38:13.856Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.801 1503.5594 10:40:39.76M 2015-10-12T09:38:14.061Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.802 1503.5597 10:40:39.94M 2015-10-12T09:38:14.266Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5603 10:40:40.16M 2015-10-12T09:38:14.466Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5604 10:40:40.36M 2015-10-12T09:38:14.671Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.711 34.804 1503.5603 10:40:40.56M 2015-10-12T09:38:14.876Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.710 34.803 1503.5585 10:40:40.76M 2015-10-12T09:38:15.076Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.709 34.802 1503.5575 10:40:40.96M 2015-10-12T09:38:15.281Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.707 34.801 1503.5549 10:40:41.17M 2015-10-12T09:38:15.481Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.697 34.792 1503.5448 10:40:41.38M 2015-10-12T09:38:15.681Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.697 34.791 1503.5433 10:40:41.57M 2015-10-12T09:38:15.891Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.696 34.791 1503.5428 10:40:41.77M 2015-10-12T09:38:16.129Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.697 34.791 1503.5433 10:40:41.97M 2015-10-12T09:38:16.296Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.711 34.805 1503.5596 10:40:42.19M 2015-10-12T09:38:16.496Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.716 34.809 1503.5654 10:40:42.39M 2015-10-12T09:38:16.701Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.715 34.808 1503.5646 10:40:42.59M 2015-10-12T09:38:16.901Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.714 34.807 1503.5632 10:40:42.79M 2015-10-12T09:38:17.106Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.699 34.793 1503.5482 10:40:43.00M 2015-10-12T09:38:17.311Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.699 34.792 1503.5476 10:40:43.20M 2015-10-12T09:38:17.516Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.698 34.792 1503.5470 10:40:43.41M 2015-10-12T09:38:17.716Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.697 34.791 1503.5466 10:40:43.61M 2015-10-12T09:38:17.921Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.697 34.790 1503.5459 10:40:43.80M 2015-10-12T09:38:18.141Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.697 34.791 1503.5458 10:40:44.02M 2015-10-12T09:38:18.321Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.698 34.791 1503.5455 10:40:44.24M 2015-10-12T09:38:18.526Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.698 34.792 1503.5465 10:40:44.42M 2015-10-12T09:38:18.733Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.700 34.793 1503.5494 10:40:44.62M 2015-10-12T09:38:18.932Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.704 34.797 1503.5551 10:40:44.82M 2015-10-12T09:38:19.136Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.694 34.787 1503.5454 10:40:45.04M 2015-10-12T09:38:19.341Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.694 34.787 1503.5457 10:40:45.24M 2015-10-12T09:38:19.541Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.695 34.788 1503.5464 10:40:45.43M 2015-10-12T09:38:19.746Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.697 34.790 1503.5474 10:40:45.63M 2015-10-12T09:38:19.946Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.697 34.790 1503.5471 10:40:45.83M 2015-10-12T09:38:20.151Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.697 34.790 1503.5474 10:40:46.05M 2015-10-12T09:38:20.356Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.698 34.791 1503.5487 10:40:46.25M 2015-10-12T09:38:20.556Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.698 34.791 1503.5497 10:40:46.45M 2015-10-12T09:38:20.761Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.698 34.791 1503.5497 10:40:46.65M 2015-10-12T09:38:20.966Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.699 34.792 1503.5508 10:40:46.85M 2015-10-12T09:38:21.166Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.700 34.793 1503.5516 10:40:47.07M 2015-10-12T09:38:21.376Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.797 1503.5577 10:40:47.26M 2015-10-12T09:38:21.571Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.698 34.791 1503.5493 10:40:47.47M 2015-10-12T09:38:21.776Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.699 34.792 1503.5500 10:40:47.66M 2015-10-12T09:38:21.981Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.700 34.793 1503.5504 10:40:47.86M 2015-10-12T09:38:22.181Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.701 34.794 1503.5515 10:40:48.08M 2015-10-12T09:38:22.386Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.701 34.795 1503.5513 10:40:48.28M 2015-10-12T09:38:22.606Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.702 34.795 1503.5515 10:40:48.48M 2015-10-12T09:38:22.791Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.702 34.795 1503.5522 10:40:48.69M 2015-10-12T09:38:22.991Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.799 1503.5563 10:40:48.88M 2015-10-12T09:38:23.196Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5570 10:40:49.09M 2015-10-12T09:38:23.401Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.708 34.801 1503.5575 10:40:49.29M 2015-10-12T09:38:23.601Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.709 34.802 1503.5588 10:40:49.49M 2015-10-12T09:38:23.806Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.709 34.802 1503.5594 10:40:49.69M 2015-10-12T09:38:24.013Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.800 1503.5574 10:40:49.89M 2015-10-12T09:38:24.212Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.800 1503.5568 10:40:50.11M 2015-10-12T09:38:24.411Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5565 10:40:50.31M 2015-10-12T09:38:24.616Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.800 1503.5566 10:40:50.50M 2015-10-12T09:38:24.821Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.800 1503.5573 10:40:50.71M 2015-10-12T09:38:25.026Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5574 10:40:50.91M 2015-10-12T09:38:25.231Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5574 10:40:51.13M 2015-10-12T09:38:25.431Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5583 10:40:51.33M 2015-10-12T09:38:25.631Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5593 10:40:51.52M 2015-10-12T09:38:25.836Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5590 10:40:51.72M 2015-10-12T09:38:26.041Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5590 10:40:51.92M 2015-10-12T09:38:26.241Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.706 34.798 1503.5575 10:40:52.14M 2015-10-12T09:38:26.446Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.705 34.797 1503.5569 10:40:52.34M 2015-10-12T09:38:26.646Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.704 34.796 1503.5554 10:40:52.54M 2015-10-12T09:38:26.889Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.799 1503.5590 10:40:52.74M 2015-10-12T09:38:27.071Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.799 1503.5588 10:40:52.94M 2015-10-12T09:38:27.256Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.706 34.799 1503.5592 10:40:53.17M 2015-10-12T09:38:27.456Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.799 1503.5593 10:40:53.35M 2015-10-12T09:38:27.666Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.706 34.798 1503.5588 10:40:53.55M 2015-10-12T09:38:27.866Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5586 10:40:53.75M 2015-10-12T09:38:28.071Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5583 10:40:53.95M 2015-10-12T09:38:28.276Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5570 10:40:54.17M 2015-10-12T09:38:28.476Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.710 34.801 1503.5621 10:40:54.37M 2015-10-12T09:38:28.676Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.710 34.802 1503.5630 10:40:54.57M 2015-10-12T09:38:28.889Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.708 34.800 1503.5608 10:40:54.77M 2015-10-12T09:38:29.086Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.707 34.799 1503.5602 10:40:54.97M 2015-10-12T09:38:29.286Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.698 34.790 1503.5498 10:40:55.19M 2015-10-12T09:38:29.486Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.697 34.790 1503.5496 10:40:55.39M 2015-10-12T09:38:29.691Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.697 34.789 1503.5496 10:40:55.58M 2015-10-12T09:38:29.896Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.696 34.789 1503.5487 10:40:55.78M 2015-10-12T09:38:30.101Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5547 10:40:56.00M 2015-10-12T09:38:30.306Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5546 10:40:56.20M 2015-10-12T09:38:30.506Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.710 34.802 1503.5634 10:40:56.40M 2015-10-12T09:38:30.706Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.718 34.809 1503.5729 10:40:56.60M 2015-10-12T09:38:30.911Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.718 34.810 1503.5728 10:40:56.80M 2015-10-12T09:38:31.111Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.718 34.809 1503.5731 10:40:57.02M 2015-10-12T09:38:31.316Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.718 34.809 1503.5725 10:40:57.21M 2015-10-12T09:38:31.536Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.717 34.809 1503.5709 10:40:57.41M 2015-10-12T09:38:31.726Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.717 34.808 1503.5704 10:40:57.63M 2015-10-12T09:38:31.926Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.716 34.808 1503.5690 10:40:57.81M 2015-10-12T09:38:32.126Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.715 34.807 1503.5685 10:40:58.03M 2015-10-12T09:38:32.331Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.714 34.806 1503.5670 10:40:58.23M 2015-10-12T09:38:32.537Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.714 34.806 1503.5662 10:40:58.43M 2015-10-12T09:38:32.737Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.714 34.806 1503.5659 10:40:58.63M 2015-10-12T09:38:32.969Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.714 34.806 1503.5656 10:40:58.83M 2015-10-12T09:38:33.146Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.713 34.805 1503.5646 10:40:59.05M 2015-10-12T09:38:33.351Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.713 34.805 1503.5646 10:40:59.24M 2015-10-12T09:38:33.551Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.699 34.792 1503.5497 10:40:59.45M 2015-10-12T09:38:33.751Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.700 34.792 1503.5504 10:40:59.64M 2015-10-12T09:38:33.956Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.699 34.792 1503.5496 10:40:59.84M 2015-10-12T09:38:34.162Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.699 34.792 1503.5483 10:41:00.06M 2015-10-12T09:38:34.362Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.699 34.792 1503.5496 10:41:00.26M 2015-10-12T09:38:34.567Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.699 34.791 1503.5494 10:41:00.46M 2015-10-12T09:38:34.772Z|I-OCEAN7-304-XXXX| 24.56 13.977 41.698 34.791 1503.5494 10:41:00.66M 2015-10-12T09:38:34.972Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.703 34.795 1503.5555 10:41:00.86M 2015-10-12T09:38:35.176Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5566 10:41:01.08M 2015-10-12T09:38:35.376Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5565 10:41:01.27M 2015-10-12T09:38:35.581Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.704 34.796 1503.5570 10:41:01.47M 2015-10-12T09:38:35.782Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.797 1503.5580 10:41:01.67M 2015-10-12T09:38:36.007Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.797 1503.5582 10:41:01.87M 2015-10-12T09:38:36.191Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5583 10:41:02.11M 2015-10-12T09:38:36.392Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.799 1503.5588 10:41:02.29M 2015-10-12T09:38:36.597Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.800 1503.5585 10:41:02.49M 2015-10-12T09:38:36.802Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5588 10:41:02.69M 2015-10-12T09:38:37.002Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5587 10:41:02.89M 2015-10-12T09:38:37.207Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.800 1503.5592 10:41:03.11M 2015-10-12T09:38:37.407Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5591 10:41:03.30M 2015-10-12T09:38:37.612Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.801 1503.5590 10:41:03.50M 2015-10-12T09:38:37.817Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.802 1503.5593 10:41:03.70M 2015-10-12T09:38:38.017Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.707 34.800 1503.5563 10:41:03.90M 2015-10-12T09:38:38.217Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.801 1503.5552 10:41:04.12M 2015-10-12T09:38:38.422Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.801 1503.5552 10:41:04.32M 2015-10-12T09:38:38.627Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.801 1503.5551 10:41:04.52M 2015-10-12T09:38:38.832Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.707 34.801 1503.5547 10:41:04.72M 2015-10-12T09:38:39.032Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.706 34.800 1503.5541 10:41:04.92M 2015-10-12T09:38:39.237Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.704 34.798 1503.5522 10:41:05.13M 2015-10-12T09:38:39.437Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.799 1503.5538 10:41:05.34M 2015-10-12T09:38:39.637Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.713 34.807 1503.5626 10:41:05.53M 2015-10-12T09:38:39.849Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.714 34.807 1503.5631 10:41:05.73M 2015-10-12T09:38:40.049Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.715 34.808 1503.5634 10:41:05.93M 2015-10-12T09:38:40.252Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.712 34.805 1503.5604 10:41:06.15M 2015-10-12T09:38:40.472Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.711 34.805 1503.5602 10:41:06.35M 2015-10-12T09:38:40.657Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.711 34.805 1503.5598 10:41:06.57M 2015-10-12T09:38:40.862Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.711 34.805 1503.5594 10:41:06.75M 2015-10-12T09:38:41.062Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.711 34.805 1503.5597 10:41:06.95M 2015-10-12T09:38:41.267Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.711 34.804 1503.5597 10:41:07.17M 2015-10-12T09:38:41.472Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.804 1503.5597 10:41:07.36M 2015-10-12T09:38:41.672Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.710 34.800 1503.5656 10:41:07.56M 2015-10-12T09:38:41.877Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.709 34.800 1503.5654 10:41:07.76M 2015-10-12T09:38:42.082Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.708 34.798 1503.5640 10:41:07.96M 2015-10-12T09:38:42.282Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.707 34.798 1503.5637 10:41:08.18M 2015-10-12T09:38:42.482Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.707 34.797 1503.5635 10:41:08.38M 2015-10-12T09:38:42.687Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.706 34.797 1503.5630 10:41:08.58M 2015-10-12T09:38:42.929Z|I-OCEAN7-304-XXXX| 24.66 13.979 41.706 34.796 1503.5637 10:41:08.78M 2015-10-12T09:38:43.093Z|I-OCEAN7-304-XXXX| 24.65 13.979 41.706 34.796 1503.5634 10:41:09.00M 2015-10-12T09:38:43.297Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.706 34.797 1503.5630 10:41:09.20M 2015-10-12T09:38:43.502Z|I-OCEAN7-304-XXXX| 24.57 13.978 41.708 34.798 1503.5635 10:41:09.39M 2015-10-12T09:38:43.702Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.711 34.801 1503.5668 10:41:09.59M 2015-10-12T09:38:43.902Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.713 34.803 1503.5691 10:41:09.79M 2015-10-12T09:38:44.107Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.716 34.806 1503.5720 10:41:10.01M 2015-10-12T09:38:44.312Z|I-OCEAN7-304-XXXX| 24.58 13.978 41.709 34.800 1503.5634 10:41:10.21M 2015-10-12T09:38:44.517Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.799 1503.5631 10:41:10.41M 2015-10-12T09:38:44.717Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.799 1503.5620 10:41:10.61M 2015-10-12T09:38:44.937Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.798 1503.5605 10:41:10.81M 2015-10-12T09:38:45.122Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.798 1503.5614 10:41:11.04M 2015-10-12T09:38:45.327Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.716 34.807 1503.5712 10:41:11.22M 2015-10-12T09:38:45.527Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.716 34.807 1503.5714 10:41:11.42M 2015-10-12T09:38:45.733Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.712 34.803 1503.5669 10:41:11.62M 2015-10-12T09:38:45.937Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.711 34.802 1503.5656 10:41:11.82M 2015-10-12T09:38:46.142Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.711 34.802 1503.5649 10:41:12.04M 2015-10-12T09:38:46.342Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.711 34.802 1503.5648 10:41:12.24M 2015-10-12T09:38:46.542Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.711 34.802 1503.5647 10:41:12.44M 2015-10-12T09:38:46.747Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.712 34.803 1503.5648 10:41:12.64M 2015-10-12T09:38:46.947Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.712 34.804 1503.5651 10:41:12.83M 2015-10-12T09:38:47.157Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.703 34.795 1503.5549 10:41:13.05M 2015-10-12T09:38:47.369Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.702 34.794 1503.5542 10:41:13.26M 2015-10-12T09:38:47.557Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.794 1503.5547 10:41:13.45M 2015-10-12T09:38:47.767Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.702 34.794 1503.5547 10:41:13.65M 2015-10-12T09:38:47.967Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.702 34.794 1503.5548 10:41:13.85M 2015-10-12T09:38:48.167Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5544 10:41:14.07M 2015-10-12T09:38:48.377Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.701 34.793 1503.5546 10:41:14.27M 2015-10-12T09:38:48.572Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.701 34.792 1503.5543 10:41:14.47M 2015-10-12T09:38:48.777Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.701 34.793 1503.5552 10:41:14.67M 2015-10-12T09:38:49.009Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.702 34.793 1503.5564 10:41:14.87M 2015-10-12T09:38:49.182Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5571 10:41:15.08M 2015-10-12T09:38:49.402Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.704 34.795 1503.5580 10:41:15.28M 2015-10-12T09:38:49.609Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.704 34.795 1503.5588 10:41:15.50M 2015-10-12T09:38:49.797Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5597 10:41:15.68M 2015-10-12T09:38:49.997Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.706 34.797 1503.5609 10:41:15.88M 2015-10-12T09:38:50.202Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.707 34.798 1503.5615 10:41:16.10M 2015-10-12T09:38:50.402Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.799 1503.5618 10:41:16.30M 2015-10-12T09:38:50.602Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.799 1503.5608 10:41:16.50M 2015-10-12T09:38:50.807Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5605 10:41:16.70M 2015-10-12T09:38:51.014Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.799 1503.5607 10:41:16.90M 2015-10-12T09:38:51.212Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.799 1503.5592 10:41:17.11M 2015-10-12T09:38:51.417Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.798 1503.5579 10:41:17.31M 2015-10-12T09:38:51.622Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5614 10:41:17.51M 2015-10-12T09:38:51.827Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.798 1503.5558 10:41:17.71M 2015-10-12T09:38:52.027Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.704 34.797 1503.5558 10:41:17.91M 2015-10-12T09:38:52.227Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.705 34.798 1503.5568 10:41:18.13M 2015-10-12T09:38:52.432Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.799 1503.5580 10:41:18.33M 2015-10-12T09:38:52.637Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.802 1503.5603 10:41:18.53M 2015-10-12T09:38:52.837Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.801 1503.5598 10:41:18.73M 2015-10-12T09:38:53.042Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5608 10:41:18.93M 2015-10-12T09:38:53.248Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.800 1503.5582 10:41:19.15M 2015-10-12T09:38:53.447Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.799 1503.5580 10:41:19.34M 2015-10-12T09:38:53.688Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5573 10:41:19.54M 2015-10-12T09:38:53.867Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.705 34.796 1503.5612 10:41:19.74M 2015-10-12T09:38:54.057Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.707 34.798 1503.5632 10:41:19.95M 2015-10-12T09:38:54.257Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.704 34.795 1503.5597 10:41:20.16M 2015-10-12T09:38:54.489Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.703 34.794 1503.5588 10:41:20.36M 2015-10-12T09:38:54.667Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.706 34.796 1503.5618 10:41:20.56M 2015-10-12T09:38:54.867Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.706 34.797 1503.5623 10:41:20.76M 2015-10-12T09:38:55.072Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.709 34.799 1503.5657 10:41:20.96M 2015-10-12T09:38:55.272Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.710 34.800 1503.5669 10:41:21.17M 2015-10-12T09:38:55.477Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.711 34.801 1503.5670 10:41:21.37M 2015-10-12T09:38:55.677Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.712 34.802 1503.5668 10:41:21.57M 2015-10-12T09:38:55.887Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.712 34.803 1503.5659 10:41:21.77M 2015-10-12T09:38:56.087Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.712 34.803 1503.5656 10:41:21.97M 2015-10-12T09:38:56.292Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.712 34.803 1503.5658 10:41:22.19M 2015-10-12T09:38:56.492Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.711 34.802 1503.5646 10:41:22.39M 2015-10-12T09:38:56.697Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5592 10:41:22.59M 2015-10-12T09:38:56.898Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.704 34.796 1503.5571 10:41:22.79M 2015-10-12T09:38:57.102Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.795 1503.5563 10:41:23.00M 2015-10-12T09:38:57.307Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.702 34.794 1503.5557 10:41:23.20M 2015-10-12T09:38:57.507Z|I-OCEAN7-304-XXXX| 24.57 13.977 41.701 34.793 1503.5544 10:41:23.40M 2015-10-12T09:38:57.713Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.702 34.793 1503.5551 10:41:23.60M 2015-10-12T09:38:57.918Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.701 34.793 1503.5543 10:41:23.80M 2015-10-12T09:38:58.113Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.701 34.794 1503.5533 10:41:24.02M 2015-10-12T09:38:58.338Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.701 34.793 1503.5522 10:41:24.22M 2015-10-12T09:38:58.522Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.706 34.798 1503.5571 10:41:24.44M 2015-10-12T09:38:58.728Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.798 1503.5576 10:41:24.62M 2015-10-12T09:38:58.928Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5632 10:41:24.82M 2015-10-12T09:38:59.133Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.712 34.804 1503.5632 10:41:25.03M 2015-10-12T09:38:59.369Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.800 1503.5583 10:41:25.23M 2015-10-12T09:38:59.538Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.800 1503.5574 10:41:25.43M 2015-10-12T09:38:59.743Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5582 10:41:25.63M 2015-10-12T09:38:59.969Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.703 34.796 1503.5537 10:41:25.83M