2015-10-12T09:37:00.157Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5612 10:39:26.06M 2015-10-12T09:37:00.362Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5593 10:39:26.25M 2015-10-12T09:37:00.567Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5575 10:39:26.46M 2015-10-12T09:37:00.767Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.708 34.802 1503.5562 10:39:26.65M 2015-10-12T09:37:00.973Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.708 34.802 1503.5560 10:39:26.85M 2015-10-12T09:37:01.172Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.708 34.802 1503.5566 10:39:27.07M 2015-10-12T09:37:01.377Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.708 34.802 1503.5571 10:39:27.27M 2015-10-12T09:37:01.577Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5579 10:39:27.47M 2015-10-12T09:37:01.782Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5580 10:39:27.67M 2015-10-12T09:37:01.987Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.803 1503.5587 10:39:27.86M 2015-10-12T09:37:02.208Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.710 34.803 1503.5585 10:39:28.09M 2015-10-12T09:37:02.398Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.710 34.804 1503.5587 10:39:28.30M 2015-10-12T09:37:02.609Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.803 1503.5581 10:39:28.48M 2015-10-12T09:37:02.798Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.802 1503.5579 10:39:28.68M 2015-10-12T09:37:03.003Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.802 1503.5580 10:39:28.88M 2015-10-12T09:37:03.203Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.708 34.801 1503.5580 10:39:29.10M 2015-10-12T09:37:03.408Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.800 1503.5581 10:39:29.30M 2015-10-12T09:37:03.613Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.707 34.800 1503.5577 10:39:29.50M 2015-10-12T09:37:03.813Z|I-OCEAN7-304-XXXX| 24.56 13.976 41.707 34.800 1503.5574 10:39:29.70M 2015-10-12T09:37:04.049Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.800 1503.5582 10:39:29.90M 2015-10-12T09:37:04.218Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5582 10:39:30.12M 2015-10-12T09:37:04.423Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.799 1503.5568 10:39:30.31M 2015-10-12T09:37:04.627Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.706 34.799 1503.5562 10:39:30.51M 2015-10-12T09:37:04.828Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.705 34.798 1503.5551 10:39:30.71M 2015-10-12T09:37:05.033Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.704 34.797 1503.5543 10:39:30.91M 2015-10-12T09:37:05.249Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.707 34.800 1503.5580 10:39:31.13M 2015-10-12T09:37:05.438Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.704 34.797 1503.5551 10:39:31.33M 2015-10-12T09:37:05.638Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.704 34.797 1503.5553 10:39:31.53M 2015-10-12T09:37:05.843Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.703 34.796 1503.5544 10:39:31.73M 2015-10-12T09:37:06.048Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.703 34.796 1503.5541 10:39:31.92M 2015-10-12T09:37:06.248Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.703 34.796 1503.5540 10:39:32.15M 2015-10-12T09:37:06.453Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.704 34.797 1503.5547 10:39:32.34M 2015-10-12T09:37:06.673Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.704 34.797 1503.5554 10:39:32.54M 2015-10-12T09:37:06.858Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.797 1503.5553 10:39:32.76M 2015-10-12T09:37:07.063Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.706 34.799 1503.5568 10:39:32.94M 2015-10-12T09:37:07.268Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.799 1503.5570 10:39:33.16M 2015-10-12T09:37:07.468Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.707 34.799 1503.5582 10:39:33.36M 2015-10-12T09:37:07.689Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.799 1503.5583 10:39:33.56M 2015-10-12T09:37:07.873Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5583 10:39:33.76M 2015-10-12T09:37:08.078Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.798 1503.5577 10:39:33.95M 2015-10-12T09:37:08.278Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.797 1503.5568 10:39:34.18M 2015-10-12T09:37:08.483Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.704 34.796 1503.5557 10:39:34.37M 2015-10-12T09:37:08.689Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.710 34.802 1503.5623 10:39:34.57M 2015-10-12T09:37:08.888Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.710 34.801 1503.5632 10:39:34.77M 2015-10-12T09:37:09.129Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.709 34.801 1503.5632 10:39:34.97M 2015-10-12T09:37:09.293Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.709 34.801 1503.5630 10:39:35.19M 2015-10-12T09:37:09.498Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.802 1503.5623 10:39:35.39M 2015-10-12T09:37:09.729Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.803 1503.5621 10:39:35.59M 2015-10-12T09:37:09.903Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.706 34.798 1503.5566 10:39:35.79M 2015-10-12T09:37:10.108Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.798 1503.5560 10:39:36.01M 2015-10-12T09:37:10.308Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.704 34.797 1503.5548 10:39:36.20M 2015-10-12T09:37:10.513Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.709 34.801 1503.5598 10:39:36.40M 2015-10-12T09:37:10.718Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.710 34.802 1503.5609 10:39:36.60M 2015-10-12T09:37:10.918Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.804 1503.5615 10:39:36.80M 2015-10-12T09:37:11.138Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.712 34.805 1503.5627 10:39:37.02M 2015-10-12T09:37:11.323Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.710 34.803 1503.5597 10:39:37.24M 2015-10-12T09:37:11.528Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.710 34.803 1503.5586 10:39:37.42M 2015-10-12T09:37:11.733Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.708 34.802 1503.5568 10:39:37.62M 2015-10-12T09:37:11.933Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.707 34.801 1503.5552 10:39:37.82M 2015-10-12T09:37:12.138Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.707 34.801 1503.5549 10:39:38.04M 2015-10-12T09:37:12.369Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.706 34.800 1503.5538 10:39:38.23M 2015-10-12T09:37:12.543Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.799 1503.5526 10:39:38.43M 2015-10-12T09:37:12.748Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.703 34.797 1503.5516 10:39:38.63M 2015-10-12T09:37:12.948Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.703 34.797 1503.5520 10:39:38.83M 2015-10-12T09:37:13.153Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.703 34.797 1503.5519 10:39:39.05M 2015-10-12T09:37:13.358Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.704 34.797 1503.5521 10:39:39.25M 2015-10-12T09:37:13.558Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.704 34.798 1503.5522 10:39:39.45M 2015-10-12T09:37:13.758Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.711 34.804 1503.5598 10:39:39.65M 2015-10-12T09:37:13.963Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.712 34.805 1503.5612 10:39:39.84M 2015-10-12T09:37:14.168Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.713 34.806 1503.5620 10:39:40.06M 2015-10-12T09:37:14.373Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.714 34.807 1503.5635 10:39:40.26M 2015-10-12T09:37:14.573Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.711 34.804 1503.5596 10:39:40.46M 2015-10-12T09:37:14.808Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.711 34.804 1503.5587 10:39:40.66M 2015-10-12T09:37:14.983Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.711 34.804 1503.5585 10:39:40.86M 2015-10-12T09:37:15.183Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.710 34.804 1503.5588 10:39:41.08M 2015-10-12T09:37:15.388Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.710 34.804 1503.5581 10:39:41.28M 2015-10-12T09:37:15.608Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.704 34.798 1503.5507 10:39:41.48M 2015-10-12T09:37:15.793Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.707 34.802 1503.5537 10:39:41.69M 2015-10-12T09:37:15.993Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.708 34.802 1503.5541 10:39:41.88M 2015-10-12T09:37:16.209Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.707 34.801 1503.5529 10:39:42.09M 2015-10-12T09:37:16.403Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.706 34.801 1503.5518 10:39:42.29M 2015-10-12T09:37:16.603Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.704 34.799 1503.5504 10:39:42.49M 2015-10-12T09:37:16.808Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.703 34.798 1503.5493 10:39:42.69M 2015-10-12T09:37:17.008Z|I-OCEAN7-304-XXXX| 24.60 13.974 41.707 34.802 1503.5530 10:39:42.89M 2015-10-12T09:37:17.213Z|I-OCEAN7-304-XXXX| 24.60 13.974 41.708 34.802 1503.5542 10:39:43.11M 2015-10-12T09:37:17.418Z|I-OCEAN7-304-XXXX| 24.60 13.974 41.708 34.802 1503.5548 10:39:43.31M 2015-10-12T09:37:17.618Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.708 34.802 1503.5558 10:39:43.51M 2015-10-12T09:37:17.823Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.708 34.802 1503.5563 10:39:43.71M 2015-10-12T09:37:18.023Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.711 34.804 1503.5597 10:39:43.91M 2015-10-12T09:37:18.228Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5560 10:39:44.12M 2015-10-12T09:37:18.428Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.708 34.801 1503.5576 10:39:44.32M 2015-10-12T09:37:18.633Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.801 1503.5587 10:39:44.52M 2015-10-12T09:37:18.838Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5603 10:39:44.72M 2015-10-12T09:37:19.038Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.798 1503.5576 10:39:44.92M 2015-10-12T09:37:19.243Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.798 1503.5587 10:39:45.14M 2015-10-12T09:37:19.448Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5587 10:39:45.34M 2015-10-12T09:37:19.648Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.704 34.796 1503.5583 10:39:45.54M 2015-10-12T09:37:19.853Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5573 10:39:45.74M 2015-10-12T09:37:20.073Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5563 10:39:45.93M 2015-10-12T09:37:20.253Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5574 10:39:46.17M 2015-10-12T09:37:20.463Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.795 1503.5573 10:39:46.35M 2015-10-12T09:37:20.663Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.705 34.796 1503.5577 10:39:46.55M 2015-10-12T09:37:20.868Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5585 10:39:46.75M 2015-10-12T09:37:21.068Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.797 1503.5583 10:39:46.95M 2015-10-12T09:37:21.273Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5590 10:39:47.17M 2015-10-12T09:37:21.478Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5602 10:39:47.37M 2015-10-12T09:37:21.678Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.799 1503.5590 10:39:47.57M 2015-10-12T09:37:21.883Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.798 1503.5579 10:39:47.76M 2015-10-12T09:37:22.083Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.798 1503.5586 10:39:47.97M 2015-10-12T09:37:22.288Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.705 34.797 1503.5571 10:39:48.18M 2015-10-12T09:37:22.493Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.797 1503.5569 10:39:48.38M 2015-10-12T09:37:22.693Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.798 1503.5566 10:39:48.58M 2015-10-12T09:37:22.899Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5575 10:39:48.78M 2015-10-12T09:37:23.103Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.706 34.799 1503.5574 10:39:49.00M 2015-10-12T09:37:23.303Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.800 1503.5585 10:39:49.20M 2015-10-12T09:37:23.509Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.709 34.801 1503.5608 10:39:49.40M 2015-10-12T09:37:23.709Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.709 34.801 1503.5615 10:39:49.60M 2015-10-12T09:37:23.913Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.800 1503.5627 10:39:49.80M 2015-10-12T09:37:24.113Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.800 1503.5635 10:39:50.01M 2015-10-12T09:37:24.318Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.709 34.800 1503.5637 10:39:50.21M 2015-10-12T09:37:24.538Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.708 34.799 1503.5638 10:39:50.41M 2015-10-12T09:37:24.723Z|I-OCEAN7-304-XXXX| 24.61 13.978 41.708 34.798 1503.5641 10:39:50.63M 2015-10-12T09:37:24.928Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.707 34.798 1503.5636 10:39:50.81M 2015-10-12T09:37:25.128Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.798 1503.5638 10:39:51.03M 2015-10-12T09:37:25.334Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.708 34.799 1503.5654 10:39:51.23M 2015-10-12T09:37:25.538Z|I-OCEAN7-304-XXXX| 24.62 13.979 41.709 34.799 1503.5660 10:39:51.43M 2015-10-12T09:37:25.738Z|I-OCEAN7-304-XXXX| 24.63 13.979 41.709 34.799 1503.5669 10:39:51.63M 2015-10-12T09:37:25.943Z|I-OCEAN7-304-XXXX| 24.63 13.979 41.710 34.799 1503.5676 10:39:51.83M 2015-10-12T09:37:26.143Z|I-OCEAN7-304-XXXX| 24.65 13.979 41.709 34.799 1503.5674 10:39:52.05M 2015-10-12T09:37:26.348Z|I-OCEAN7-304-XXXX| 24.65 13.979 41.710 34.800 1503.5676 10:39:52.24M 2015-10-12T09:37:26.553Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.711 34.801 1503.5671 10:39:52.44M 2015-10-12T09:37:26.753Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.711 34.801 1503.5674 10:39:52.64M 2015-10-12T09:37:26.959Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.711 34.802 1503.5676 10:39:52.84M 2015-10-12T09:37:27.159Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.712 34.805 1503.5623 10:39:53.06M 2015-10-12T09:37:27.363Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.712 34.805 1503.5615 10:39:53.26M 2015-10-12T09:37:27.569Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.802 1503.5565 10:39:53.46M 2015-10-12T09:37:27.769Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.708 34.802 1503.5566 10:39:53.66M 2015-10-12T09:37:27.974Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.707 34.801 1503.5547 10:39:53.86M 2015-10-12T09:37:28.179Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.707 34.801 1503.5537 10:39:54.07M 2015-10-12T09:37:28.379Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.706 34.800 1503.5516 10:39:54.27M 2015-10-12T09:37:28.579Z|I-OCEAN7-304-XXXX| 24.64 13.973 41.705 34.800 1503.5507 10:39:54.47M 2015-10-12T09:37:28.789Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.704 34.799 1503.5502 10:39:54.67M 2015-10-12T09:37:29.004Z|I-OCEAN7-304-XXXX| 24.60 13.974 41.703 34.798 1503.5491 10:39:54.87M 2015-10-12T09:37:29.194Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.704 34.798 1503.5509 10:39:55.11M 2015-10-12T09:37:29.394Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.704 34.798 1503.5526 10:39:55.29M 2015-10-12T09:37:29.599Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.704 34.798 1503.5524 10:39:55.49M 2015-10-12T09:37:29.799Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.704 34.798 1503.5525 10:39:55.69M 2015-10-12T09:37:30.004Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.798 1503.5540 10:39:55.88M 2015-10-12T09:37:30.204Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.798 1503.5544 10:39:56.10M 2015-10-12T09:37:30.409Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.799 1503.5552 10:39:56.30M 2015-10-12T09:37:30.609Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.798 1503.5566 10:39:56.50M 2015-10-12T09:37:30.814Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.799 1503.5579 10:39:56.70M 2015-10-12T09:37:31.019Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.799 1503.5593 10:39:56.90M 2015-10-12T09:37:31.219Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.800 1503.5598 10:39:57.12M 2015-10-12T09:37:31.424Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.708 34.800 1503.5604 10:39:57.32M 2015-10-12T09:37:31.629Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5599 10:39:57.52M 2015-10-12T09:37:31.829Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.803 1503.5632 10:39:57.72M 2015-10-12T09:37:32.034Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.711 34.803 1503.5626 10:39:57.91M 2015-10-12T09:37:32.234Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.711 34.802 1503.5645 10:39:58.13M 2015-10-12T09:37:32.439Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.711 34.802 1503.5636 10:39:58.33M 2015-10-12T09:37:32.644Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5630 10:39:58.53M 2015-10-12T09:37:32.844Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5631 10:39:58.73M 2015-10-12T09:37:33.049Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5637 10:39:58.93M 2015-10-12T09:37:33.249Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.711 34.803 1503.5645 10:39:59.15M 2015-10-12T09:37:33.474Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.711 34.802 1503.5645 10:39:59.34M 2015-10-12T09:37:33.659Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.714 34.805 1503.5684 10:39:59.56M 2015-10-12T09:37:33.864Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.714 34.805 1503.5685 10:39:59.75M 2015-10-12T09:37:34.064Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.714 34.805 1503.5703 10:39:59.95M 2015-10-12T09:37:34.269Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.715 34.805 1503.5708 10:40:00.16M 2015-10-12T09:37:34.469Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.715 34.805 1503.5701 10:40:00.36M 2015-10-12T09:37:34.674Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.714 34.805 1503.5693 10:40:00.56M 2015-10-12T09:37:34.874Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.716 34.807 1503.5719 10:40:00.76M 2015-10-12T09:37:35.079Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.710 34.801 1503.5648 10:40:00.96M 2015-10-12T09:37:35.284Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.709 34.801 1503.5629 10:40:01.18M 2015-10-12T09:37:35.484Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.709 34.800 1503.5626 10:40:01.38M 2015-10-12T09:37:35.689Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.708 34.800 1503.5616 10:40:01.58M 2015-10-12T09:37:35.894Z|I-OCEAN7-304-XXXX| 24.58 13.977 41.707 34.798 1503.5586 10:40:01.78M 2015-10-12T09:37:36.094Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.798 1503.5569 10:40:02.00M 2015-10-12T09:37:36.294Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5552 10:40:02.19M 2015-10-12T09:37:36.499Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.797 1503.5530 10:40:02.39M 2015-10-12T09:37:36.699Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.704 34.797 1503.5530 10:40:02.59M 2015-10-12T09:37:36.904Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.704 34.798 1503.5533 10:40:02.79M 2015-10-12T09:37:37.109Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.799 1503.5533 10:40:03.01M 2015-10-12T09:37:37.314Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.707 34.801 1503.5544 10:40:03.21M 2015-10-12T09:37:37.514Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.707 34.802 1503.5543 10:40:03.41M 2015-10-12T09:37:37.729Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.708 34.802 1503.5555 10:40:03.61M 2015-10-12T09:37:37.934Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.709 34.803 1503.5558 10:40:03.80M 2015-10-12T09:37:38.124Z|I-OCEAN7-304-XXXX| 24.61 13.974 41.709 34.803 1503.5560 10:40:04.04M 2015-10-12T09:37:38.329Z|I-OCEAN7-304-XXXX| 24.59 13.974 41.709 34.803 1503.5555 10:40:04.22M 2015-10-12T09:37:38.529Z|I-OCEAN7-304-XXXX| 24.59 13.974 41.708 34.802 1503.5544 10:40:04.42M 2015-10-12T09:37:38.734Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.707 34.801 1503.5547 10:40:04.62M 2015-10-12T09:37:38.934Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.800 1503.5551 10:40:04.82M 2015-10-12T09:37:39.139Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.799 1503.5563 10:40:05.04M 2015-10-12T09:37:39.344Z|I-OCEAN7-304-XXXX| 24.57 13.975 41.706 34.799 1503.5542 10:40:05.24M 2015-10-12T09:37:39.544Z|I-OCEAN7-304-XXXX| 24.58 13.975 41.706 34.799 1503.5535 10:40:05.44M 2015-10-12T09:37:39.749Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.706 34.799 1503.5538 10:40:05.63M 2015-10-12T09:37:39.969Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.705 34.799 1503.5532 10:40:05.83M 2015-10-12T09:37:40.154Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.704 34.798 1503.5522 10:40:06.05M 2015-10-12T09:37:40.359Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.703 34.797 1503.5508 10:40:06.25M 2015-10-12T09:37:40.559Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.703 34.797 1503.5504 10:40:06.45M 2015-10-12T09:37:40.764Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.703 34.797 1503.5508 10:40:06.65M 2015-10-12T09:37:40.969Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.704 34.798 1503.5510 10:40:06.85M 2015-10-12T09:37:41.169Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.704 34.798 1503.5510 10:40:07.07M 2015-10-12T09:37:41.374Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.703 34.798 1503.5505 10:40:07.27M 2015-10-12T09:37:41.574Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.704 34.798 1503.5514 10:40:07.47M 2015-10-12T09:37:41.779Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.705 34.799 1503.5533 10:40:07.66M 2015-10-12T09:37:41.984Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.706 34.800 1503.5548 10:40:07.87M 2015-10-12T09:37:42.184Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.706 34.800 1503.5543 10:40:08.09M 2015-10-12T09:37:42.404Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.706 34.800 1503.5540 10:40:08.28M 2015-10-12T09:37:42.609Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.800 1503.5547 10:40:08.50M 2015-10-12T09:37:42.794Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.800 1503.5552 10:40:08.68M 2015-10-12T09:37:42.994Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.799 1503.5562 10:40:08.88M 2015-10-12T09:37:43.199Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.799 1503.5569 10:40:09.10M 2015-10-12T09:37:43.404Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.707 34.799 1503.5588 10:40:09.30M 2015-10-12T09:37:43.610Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5603 10:40:09.50M 2015-10-12T09:37:43.809Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.708 34.800 1503.5615 10:40:09.70M 2015-10-12T09:37:44.014Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.800 1503.5614 10:40:09.90M 2015-10-12T09:37:44.214Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.800 1503.5619 10:40:10.11M 2015-10-12T09:37:44.435Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.799 1503.5629 10:40:10.31M 2015-10-12T09:37:44.624Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5625 10:40:10.51M 2015-10-12T09:37:44.824Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.798 1503.5616 10:40:10.71M 2015-10-12T09:37:45.024Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5608 10:40:10.91M 2015-10-12T09:37:45.229Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.706 34.797 1503.5610 10:40:11.13M 2015-10-12T09:37:45.434Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.706 34.797 1503.5615 10:40:11.33M 2015-10-12T09:37:45.639Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.706 34.796 1503.5620 10:40:11.53M 2015-10-12T09:37:45.839Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.706 34.797 1503.5624 10:40:11.73M 2015-10-12T09:37:46.044Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.706 34.797 1503.5619 10:40:11.93M 2015-10-12T09:37:46.244Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.707 34.798 1503.5625 10:40:12.15M 2015-10-12T09:37:46.449Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.707 34.798 1503.5627 10:40:12.34M 2015-10-12T09:37:46.654Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.708 34.799 1503.5634 10:40:12.54M 2015-10-12T09:37:46.869Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.712 34.803 1503.5674 10:40:12.74M 2015-10-12T09:37:47.059Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.712 34.803 1503.5664 10:40:12.96M 2015-10-12T09:37:47.259Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.712 34.803 1503.5669 10:40:13.16M 2015-10-12T09:37:47.459Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.712 34.803 1503.5668 10:40:13.36M 2015-10-12T09:37:47.669Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.713 34.803 1503.5677 10:40:13.55M 2015-10-12T09:37:47.870Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.713 34.804 1503.5679 10:40:13.76M 2015-10-12T09:37:48.069Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.713 34.803 1503.5692 10:40:13.95M 2015-10-12T09:37:48.275Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.712 34.803 1503.5687 10:40:14.17M 2015-10-12T09:37:48.480Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.712 34.803 1503.5684 10:40:14.37M 2015-10-12T09:37:48.680Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.708 34.799 1503.5634 10:40:14.57M 2015-10-12T09:37:48.884Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.799 1503.5625 10:40:14.77M 2015-10-12T09:37:49.089Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.708 34.800 1503.5616 10:40:14.97M 2015-10-12T09:37:49.289Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.799 1503.5588 10:40:15.19M 2015-10-12T09:37:49.495Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5587 10:40:15.39M 2015-10-12T09:37:49.729Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.798 1503.5574 10:40:15.58M 2015-10-12T09:37:49.929Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5569 10:40:15.78M 2015-10-12T09:37:50.100Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5568 10:40:16.00M 2015-10-12T09:37:50.304Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.706 34.799 1503.5565 10:40:16.20M 2015-10-12T09:37:50.510Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.707 34.800 1503.5564 10:40:16.40M 2015-10-12T09:37:50.714Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.707 34.801 1503.5566 10:40:16.60M 2015-10-12T09:37:50.914Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.708 34.802 1503.5568 10:40:16.80M 2015-10-12T09:37:51.120Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.709 34.803 1503.5571 10:40:17.02M 2015-10-12T09:37:51.340Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.710 34.804 1503.5580 10:40:17.22M 2015-10-12T09:37:51.525Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.708 34.802 1503.5558 10:40:17.43M 2015-10-12T09:37:51.732Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.708 34.802 1503.5569 10:40:17.62M 2015-10-12T09:37:51.929Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.803 1503.5591 10:40:17.82M 2015-10-12T09:37:52.135Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.710 34.803 1503.5609 10:40:18.03M 2015-10-12T09:37:52.335Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.711 34.804 1503.5619 10:40:18.23M 2015-10-12T09:37:52.540Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.713 34.805 1503.5638 10:40:18.43M 2015-10-12T09:37:52.745Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.714 34.806 1503.5660 10:40:18.63M 2015-10-12T09:37:52.969Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.715 34.807 1503.5677 10:40:18.83M 2015-10-12T09:37:53.150Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.716 34.808 1503.5690 10:40:19.05M 2015-10-12T09:37:53.355Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.716 34.808 1503.5685 10:40:19.25M 2015-10-12T09:37:53.555Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.716 34.808 1503.5681 10:40:19.45M 2015-10-12T09:37:53.755Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.716 34.808 1503.5673 10:40:19.65M 2015-10-12T09:37:53.960Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.715 34.808 1503.5663 10:40:19.84M 2015-10-12T09:37:54.165Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.715 34.807 1503.5659 10:40:20.06M 2015-10-12T09:37:54.365Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.714 34.807 1503.5654 10:40:20.26M 2015-10-12T09:37:54.570Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.713 34.806 1503.5642 10:40:20.46M 2015-10-12T09:37:54.770Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.713 34.805 1503.5642 10:40:20.66M 2015-10-12T09:37:54.975Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.713 34.805 1503.5643 10:40:20.86M 2015-10-12T09:37:55.180Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.712 34.805 1503.5635 10:40:21.08M 2015-10-12T09:37:55.385Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.711 34.804 1503.5612 10:40:21.28M 2015-10-12T09:37:55.585Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5605 10:40:21.48M 2015-10-12T09:37:55.805Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.702 34.795 1503.5507 10:40:21.68M 2015-10-12T09:37:55.990Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.701 34.795 1503.5502 10:40:21.89M 2015-10-12T09:37:56.195Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.701 34.794 1503.5496 10:40:22.09M 2015-10-12T09:37:56.400Z|I-OCEAN7-304-XXXX| 24.57 13.976 41.700 34.793 1503.5487 10:40:22.29M 2015-10-12T09:37:56.600Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.699 34.792 1503.5482 10:40:22.49M 2015-10-12T09:37:56.800Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.698 34.791 1503.5475 10:40:22.69M 2015-10-12T09:37:57.013Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.697 34.790 1503.5465 10:40:22.89M 2015-10-12T09:37:57.205Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.699 34.792 1503.5481 10:40:23.11M 2015-10-12T09:37:57.410Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.710 34.803 1503.5601 10:40:23.30M 2015-10-12T09:37:57.615Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.711 34.804 1503.5618 10:40:23.50M 2015-10-12T09:37:57.820Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.713 34.806 1503.5627 10:40:23.70M 2015-10-12T09:37:58.020Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.713 34.806 1503.5636 10:40:23.90M 2015-10-12T09:37:58.225Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.713 34.806 1503.5634 10:40:24.12M 2015-10-12T09:37:58.425Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.713 34.806 1503.5641 10:40:24.32M 2015-10-12T09:37:58.630Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.713 34.806 1503.5646 10:40:24.52M 2015-10-12T09:37:58.835Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.713 34.806 1503.5643 10:40:24.72M 2015-10-12T09:37:59.035Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.712 34.804 1503.5629 10:40:24.92M 2015-10-12T09:37:59.235Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.711 34.803 1503.5620 10:40:25.14M 2015-10-12T09:37:59.440Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.710 34.803 1503.5609 10:40:25.33M 2015-10-12T09:37:59.645Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.710 34.802 1503.5607 10:40:25.53M 2015-10-12T09:37:59.845Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.802 1503.5605 10:40:25.73M