2015-10-12T09:36:00.060Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.710 34.803 1503.5604 10:38:25.94M 2015-10-12T09:36:00.270Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.710 34.803 1503.5608 10:38:26.16M 2015-10-12T09:36:00.470Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5594 10:38:26.36M 2015-10-12T09:36:00.675Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5597 10:38:26.56M 2015-10-12T09:36:00.888Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.710 34.803 1503.5602 10:38:26.76M 2015-10-12T09:36:01.075Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.803 1503.5601 10:38:26.95M 2015-10-12T09:36:01.280Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.803 1503.5601 10:38:27.17M 2015-10-12T09:36:01.485Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.709 34.802 1503.5596 10:38:27.37M 2015-10-12T09:36:01.685Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5597 10:38:27.57M 2015-10-12T09:36:01.891Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5596 10:38:27.77M 2015-10-12T09:36:02.090Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.801 1503.5590 10:38:27.97M 2015-10-12T09:36:02.295Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.709 34.802 1503.5588 10:38:28.19M 2015-10-12T09:36:02.529Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.704 34.797 1503.5532 10:38:28.39M 2015-10-12T09:36:02.700Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.703 34.797 1503.5521 10:38:28.58M 2015-10-12T09:36:02.905Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.703 34.797 1503.5514 10:38:28.79M 2015-10-12T09:36:03.110Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.703 34.797 1503.5511 10:38:29.00M 2015-10-12T09:36:03.310Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.702 34.796 1503.5502 10:38:29.20M 2015-10-12T09:36:03.515Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.702 34.796 1503.5514 10:38:29.40M 2015-10-12T09:36:03.715Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.703 34.796 1503.5522 10:38:29.60M 2015-10-12T09:36:03.920Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.703 34.796 1503.5520 10:38:29.80M 2015-10-12T09:36:04.140Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.703 34.797 1503.5529 10:38:30.02M 2015-10-12T09:36:04.325Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.702 34.796 1503.5510 10:38:30.23M 2015-10-12T09:36:04.531Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.702 34.796 1503.5508 10:38:30.41M 2015-10-12T09:36:04.730Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.703 34.797 1503.5505 10:38:30.62M 2015-10-12T09:36:04.935Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.703 34.797 1503.5509 10:38:30.81M 2015-10-12T09:36:05.135Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.702 34.796 1503.5508 10:38:31.03M 2015-10-12T09:36:05.340Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.701 34.795 1503.5504 10:38:31.23M 2015-10-12T09:36:05.545Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.705 34.798 1503.5547 10:38:31.43M 2015-10-12T09:36:05.745Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.706 34.799 1503.5564 10:38:31.63M 2015-10-12T09:36:05.950Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.707 34.800 1503.5573 10:38:31.83M 2015-10-12T09:36:06.155Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.707 34.800 1503.5574 10:38:32.05M 2015-10-12T09:36:06.355Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.707 34.800 1503.5582 10:38:32.25M 2015-10-12T09:36:06.560Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.707 34.800 1503.5586 10:38:32.45M 2015-10-12T09:36:06.760Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.800 1503.5585 10:38:32.64M 2015-10-12T09:36:06.965Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.801 1503.5592 10:38:32.84M 2015-10-12T09:36:07.172Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5597 10:38:33.06M 2015-10-12T09:36:07.370Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.707 34.799 1503.5607 10:38:33.26M 2015-10-12T09:36:07.573Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.799 1503.5605 10:38:33.46M 2015-10-12T09:36:07.775Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5609 10:38:33.66M 2015-10-12T09:36:07.980Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.800 1503.5616 10:38:33.86M 2015-10-12T09:36:08.180Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.708 34.800 1503.5614 10:38:34.08M 2015-10-12T09:36:08.385Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5612 10:38:34.28M 2015-10-12T09:36:08.605Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5608 10:38:34.48M 2015-10-12T09:36:08.795Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5603 10:38:34.69M 2015-10-12T09:36:08.995Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5601 10:38:34.87M 2015-10-12T09:36:09.195Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5601 10:38:35.09M 2015-10-12T09:36:09.405Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5594 10:38:35.29M 2015-10-12T09:36:09.605Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5591 10:38:35.49M 2015-10-12T09:36:09.805Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.706 34.797 1503.5591 10:38:35.69M 2015-10-12T09:36:10.010Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5581 10:38:35.89M 2015-10-12T09:36:10.212Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.708 34.800 1503.5603 10:38:36.11M 2015-10-12T09:36:10.415Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5604 10:38:36.31M 2015-10-12T09:36:10.649Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5604 10:38:36.51M 2015-10-12T09:36:10.825Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5614 10:38:36.71M 2015-10-12T09:36:11.025Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.717 34.808 1503.5713 10:38:36.91M 2015-10-12T09:36:11.225Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.714 34.806 1503.5680 10:38:37.12M 2015-10-12T09:36:11.435Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.714 34.805 1503.5675 10:38:37.32M 2015-10-12T09:36:11.635Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.713 34.805 1503.5669 10:38:37.52M 2015-10-12T09:36:11.835Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.713 34.805 1503.5668 10:38:37.72M 2015-10-12T09:36:12.040Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.713 34.805 1503.5660 10:38:37.92M 2015-10-12T09:36:12.245Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5608 10:38:38.14M 2015-10-12T09:36:12.445Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.699 34.792 1503.5503 10:38:38.34M 2015-10-12T09:36:12.645Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.698 34.791 1503.5496 10:38:38.53M 2015-10-12T09:36:12.889Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.698 34.791 1503.5492 10:38:38.73M 2015-10-12T09:36:13.071Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.698 34.791 1503.5492 10:38:38.93M 2015-10-12T09:36:13.261Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.698 34.791 1503.5486 10:38:39.17M 2015-10-12T09:36:13.489Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.698 34.791 1503.5483 10:38:39.35M 2015-10-12T09:36:13.665Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.697 34.790 1503.5479 10:38:39.55M 2015-10-12T09:36:13.870Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.704 34.797 1503.5537 10:38:39.75M 2015-10-12T09:36:14.088Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.705 34.798 1503.5555 10:38:39.95M 2015-10-12T09:36:14.270Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.704 34.797 1503.5532 10:38:40.17M 2015-10-12T09:36:14.480Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.703 34.797 1503.5524 10:38:40.36M 2015-10-12T09:36:14.680Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.703 34.796 1503.5525 10:38:40.57M 2015-10-12T09:36:14.885Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.702 34.796 1503.5503 10:38:40.77M 2015-10-12T09:36:15.085Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.701 34.795 1503.5499 10:38:40.96M 2015-10-12T09:36:15.291Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.701 34.794 1503.5494 10:38:41.18M 2015-10-12T09:36:15.493Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.700 34.793 1503.5483 10:38:41.38M 2015-10-12T09:36:15.695Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.699 34.793 1503.5480 10:38:41.58M 2015-10-12T09:36:15.900Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.700 34.794 1503.5488 10:38:41.78M 2015-10-12T09:36:16.100Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.701 34.795 1503.5496 10:38:42.00M 2015-10-12T09:36:16.306Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.704 34.798 1503.5527 10:38:42.20M 2015-10-12T09:36:16.505Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.704 34.798 1503.5531 10:38:42.40M 2015-10-12T09:36:16.710Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.704 34.798 1503.5527 10:38:42.59M 2015-10-12T09:36:16.915Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.705 34.798 1503.5541 10:38:42.79M 2015-10-12T09:36:17.115Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.705 34.799 1503.5552 10:38:43.01M 2015-10-12T09:36:17.320Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.711 34.804 1503.5613 10:38:43.21M 2015-10-12T09:36:17.569Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.712 34.804 1503.5621 10:38:43.41M 2015-10-12T09:36:17.726Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.712 34.805 1503.5637 10:38:43.63M 2015-10-12T09:36:17.926Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.711 34.804 1503.5634 10:38:43.81M 2015-10-12T09:36:18.133Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.803 1503.5624 10:38:44.03M 2015-10-12T09:36:18.336Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.802 1503.5624 10:38:44.23M 2015-10-12T09:36:18.536Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5619 10:38:44.43M 2015-10-12T09:36:18.741Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.802 1503.5614 10:38:44.62M 2015-10-12T09:36:18.946Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5618 10:38:44.82M 2015-10-12T09:36:19.151Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.800 1503.5612 10:38:45.04M 2015-10-12T09:36:19.351Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.800 1503.5607 10:38:45.24M 2015-10-12T09:36:19.556Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.708 34.800 1503.5599 10:38:45.44M 2015-10-12T09:36:19.756Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.804 1503.5630 10:38:45.64M 2015-10-12T09:36:19.961Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.712 34.804 1503.5626 10:38:45.84M 2015-10-12T09:36:20.161Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.713 34.805 1503.5640 10:38:46.06M 2015-10-12T09:36:20.366Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.712 34.805 1503.5625 10:38:46.26M 2015-10-12T09:36:20.566Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.712 34.805 1503.5621 10:38:46.46M 2015-10-12T09:36:20.773Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.712 34.804 1503.5621 10:38:46.65M 2015-10-12T09:36:21.009Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.711 34.804 1503.5612 10:38:46.85M 2015-10-12T09:36:21.176Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.711 34.803 1503.5615 10:38:47.07M 2015-10-12T09:36:21.408Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.711 34.804 1503.5613 10:38:47.27M 2015-10-12T09:36:21.609Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.704 34.798 1503.5535 10:38:47.47M 2015-10-12T09:36:21.786Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.704 34.797 1503.5527 10:38:47.67M 2015-10-12T09:36:22.006Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.703 34.796 1503.5525 10:38:47.87M 2015-10-12T09:36:22.208Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.798 1503.5544 10:38:48.11M 2015-10-12T09:36:22.396Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5548 10:38:48.28M 2015-10-12T09:36:22.596Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.705 34.798 1503.5547 10:38:48.49M 2015-10-12T09:36:22.801Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.711 34.804 1503.5618 10:38:48.68M 2015-10-12T09:36:23.006Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.711 34.804 1503.5619 10:38:48.88M 2015-10-12T09:36:23.211Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.712 34.804 1503.5629 10:38:49.10M 2015-10-12T09:36:23.416Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.713 34.805 1503.5649 10:38:49.30M 2015-10-12T09:36:23.616Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.712 34.803 1503.5645 10:38:49.50M 2015-10-12T09:36:23.816Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5548 10:38:49.70M 2015-10-12T09:36:24.021Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5546 10:38:49.90M 2015-10-12T09:36:24.221Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.701 34.793 1503.5542 10:38:50.12M 2015-10-12T09:36:24.426Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.700 34.792 1503.5541 10:38:50.32M 2015-10-12T09:36:24.631Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.700 34.793 1503.5496 10:38:50.52M 2015-10-12T09:36:24.831Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.699 34.792 1503.5488 10:38:50.72M 2015-10-12T09:36:25.036Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.699 34.792 1503.5481 10:38:50.91M 2015-10-12T09:36:25.236Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.698 34.792 1503.5481 10:38:51.13M 2015-10-12T09:36:25.449Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.699 34.792 1503.5486 10:38:51.33M 2015-10-12T09:36:25.646Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.699 34.793 1503.5491 10:38:51.53M 2015-10-12T09:36:25.846Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.700 34.794 1503.5498 10:38:51.73M 2015-10-12T09:36:26.052Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.701 34.794 1503.5503 10:38:51.93M 2015-10-12T09:36:26.256Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.702 34.795 1503.5520 10:38:52.15M 2015-10-12T09:36:26.476Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.703 34.796 1503.5531 10:38:52.35M 2015-10-12T09:36:26.656Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.703 34.796 1503.5537 10:38:52.56M 2015-10-12T09:36:26.861Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.704 34.797 1503.5543 10:38:52.74M 2015-10-12T09:36:27.066Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.704 34.797 1503.5551 10:38:52.94M 2015-10-12T09:36:27.266Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.705 34.798 1503.5568 10:38:53.16M 2015-10-12T09:36:27.471Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5587 10:38:53.36M 2015-10-12T09:36:27.676Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.707 34.800 1503.5604 10:38:53.56M 2015-10-12T09:36:27.877Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.800 1503.5620 10:38:53.76M 2015-10-12T09:36:28.081Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.801 1503.5625 10:38:53.96M 2015-10-12T09:36:28.286Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.709 34.801 1503.5619 10:38:54.18M 2015-10-12T09:36:28.486Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.709 34.801 1503.5615 10:38:54.38M 2015-10-12T09:36:28.694Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.713 34.805 1503.5643 10:38:54.57M 2015-10-12T09:36:28.892Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.713 34.806 1503.5647 10:38:54.77M 2015-10-12T09:36:29.096Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.713 34.806 1503.5656 10:38:54.97M 2015-10-12T09:36:29.296Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.713 34.805 1503.5642 10:38:55.19M 2015-10-12T09:36:29.501Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.713 34.805 1503.5643 10:38:55.39M 2015-10-12T09:36:29.706Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.713 34.805 1503.5647 10:38:55.59M 2015-10-12T09:36:29.906Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.713 34.805 1503.5641 10:38:55.79M 2015-10-12T09:36:30.111Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.713 34.805 1503.5645 10:38:56.01M 2015-10-12T09:36:30.316Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.715 34.807 1503.5663 10:38:56.21M 2015-10-12T09:36:30.516Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.715 34.807 1503.5654 10:38:56.41M 2015-10-12T09:36:30.721Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.714 34.807 1503.5647 10:38:56.60M 2015-10-12T09:36:30.941Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.799 1503.5548 10:38:56.80M 2015-10-12T09:36:31.128Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.703 34.796 1503.5514 10:38:57.04M 2015-10-12T09:36:31.333Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.704 34.797 1503.5533 10:38:57.22M 2015-10-12T09:36:31.532Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.799 1503.5562 10:38:57.42M 2015-10-12T09:36:31.736Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.798 1503.5565 10:38:57.62M 2015-10-12T09:36:31.936Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.802 1503.5623 10:38:57.82M 2015-10-12T09:36:32.141Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5616 10:38:58.04M 2015-10-12T09:36:32.369Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.801 1503.5598 10:38:58.24M 2015-10-12T09:36:32.546Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.800 1503.5599 10:38:58.44M 2015-10-12T09:36:32.751Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5597 10:38:58.64M 2015-10-12T09:36:32.951Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.799 1503.5599 10:38:58.83M 2015-10-12T09:36:33.156Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.798 1503.5596 10:38:59.05M 2015-10-12T09:36:33.361Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.797 1503.5592 10:38:59.25M 2015-10-12T09:36:33.562Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.796 1503.5585 10:38:59.45M 2015-10-12T09:36:33.761Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.705 34.796 1503.5591 10:38:59.65M 2015-10-12T09:36:33.966Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.704 34.795 1503.5590 10:38:59.85M 2015-10-12T09:36:34.171Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.710 34.801 1503.5654 10:39:00.07M 2015-10-12T09:36:34.371Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.708 34.799 1503.5631 10:39:00.26M 2015-10-12T09:36:34.576Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.799 1503.5620 10:39:00.46M 2015-10-12T09:36:34.781Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.707 34.798 1503.5607 10:39:00.66M 2015-10-12T09:36:34.981Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.797 1503.5601 10:39:00.86M 2015-10-12T09:36:35.186Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5594 10:39:01.08M 2015-10-12T09:36:35.409Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.796 1503.5594 10:39:01.28M 2015-10-12T09:36:35.591Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.713 34.805 1503.5637 10:39:01.50M 2015-10-12T09:36:35.796Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.714 34.807 1503.5646 10:39:01.68M 2015-10-12T09:36:35.996Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.703 34.797 1503.5516 10:39:01.88M 2015-10-12T09:36:36.201Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.702 34.796 1503.5504 10:39:02.09M 2015-10-12T09:36:36.406Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.702 34.796 1503.5499 10:39:02.29M 2015-10-12T09:36:36.606Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.702 34.796 1503.5500 10:39:02.49M 2015-10-12T09:36:36.812Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.702 34.796 1503.5499 10:39:02.69M 2015-10-12T09:36:37.011Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.702 34.796 1503.5498 10:39:02.89M 2015-10-12T09:36:37.216Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.702 34.796 1503.5505 10:39:03.11M 2015-10-12T09:36:37.421Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.702 34.795 1503.5510 10:39:03.31M 2015-10-12T09:36:37.621Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.703 34.796 1503.5513 10:39:03.51M 2015-10-12T09:36:37.827Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.703 34.795 1503.5581 10:39:03.71M 2015-10-12T09:36:38.027Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.704 34.795 1503.5594 10:39:03.91M 2015-10-12T09:36:38.231Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.702 34.794 1503.5579 10:39:04.13M 2015-10-12T09:36:38.437Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.701 34.793 1503.5566 10:39:04.33M 2015-10-12T09:36:38.637Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.702 34.793 1503.5577 10:39:04.52M 2015-10-12T09:36:38.841Z|I-OCEAN7-304-XXXX| 24.68 13.978 41.703 34.794 1503.5588 10:39:04.72M 2015-10-12T09:36:39.041Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.704 34.795 1503.5593 10:39:04.92M 2015-10-12T09:36:39.246Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.705 34.796 1503.5613 10:39:05.14M 2015-10-12T09:36:39.452Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.706 34.797 1503.5619 10:39:05.34M 2015-10-12T09:36:39.652Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.707 34.798 1503.5632 10:39:05.54M 2015-10-12T09:36:39.872Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.708 34.799 1503.5642 10:39:05.74M 2015-10-12T09:36:40.056Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.709 34.800 1503.5651 10:39:05.95M 2015-10-12T09:36:40.261Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.709 34.798 1503.5698 10:39:06.16M 2015-10-12T09:36:40.461Z|I-OCEAN7-304-XXXX| 24.63 13.980 41.709 34.798 1503.5701 10:39:06.36M 2015-10-12T09:36:40.666Z|I-OCEAN7-304-XXXX| 24.65 13.980 41.709 34.797 1503.5697 10:39:06.55M 2015-10-12T09:36:40.871Z|I-OCEAN7-304-XXXX| 24.64 13.980 41.708 34.797 1503.5686 10:39:06.75M 2015-10-12T09:36:41.072Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.707 34.796 1503.5676 10:39:06.95M 2015-10-12T09:36:41.277Z|I-OCEAN7-304-XXXX| 24.61 13.980 41.707 34.796 1503.5673 10:39:07.17M 2015-10-12T09:36:41.477Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.707 34.796 1503.5667 10:39:07.37M 2015-10-12T09:36:41.688Z|I-OCEAN7-304-XXXX| 24.62 13.980 41.706 34.795 1503.5659 10:39:07.57M 2015-10-12T09:36:41.882Z|I-OCEAN7-304-XXXX| 24.59 13.980 41.706 34.795 1503.5643 10:39:07.77M 2015-10-12T09:36:42.092Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.706 34.795 1503.5631 10:39:07.97M 2015-10-12T09:36:42.292Z|I-OCEAN7-304-XXXX| 24.60 13.979 41.708 34.798 1503.5642 10:39:08.19M 2015-10-12T09:36:42.493Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.707 34.797 1503.5626 10:39:08.39M 2015-10-12T09:36:42.697Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.706 34.797 1503.5613 10:39:08.58M 2015-10-12T09:36:42.902Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.706 34.797 1503.5605 10:39:08.78M 2015-10-12T09:36:43.129Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.705 34.796 1503.5591 10:39:09.00M 2015-10-12T09:36:43.307Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.704 34.796 1503.5568 10:39:09.20M 2015-10-12T09:36:43.512Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.703 34.796 1503.5547 10:39:09.40M 2015-10-12T09:36:43.729Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.702 34.795 1503.5535 10:39:09.60M 2015-10-12T09:36:43.917Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.701 34.794 1503.5520 10:39:09.80M 2015-10-12T09:36:44.122Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.705 34.798 1503.5559 10:39:10.02M 2015-10-12T09:36:44.342Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5559 10:39:10.22M 2015-10-12T09:36:44.527Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.799 1503.5559 10:39:10.43M 2015-10-12T09:36:44.727Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5569 10:39:10.61M 2015-10-12T09:36:44.932Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.708 34.800 1503.5582 10:39:10.81M 2015-10-12T09:36:45.137Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.709 34.802 1503.5588 10:39:11.03M 2015-10-12T09:36:45.337Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.803 1503.5607 10:39:11.23M 2015-10-12T09:36:45.542Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.711 34.804 1503.5618 10:39:11.43M 2015-10-12T09:36:45.742Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.712 34.805 1503.5629 10:39:11.63M 2015-10-12T09:36:45.947Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.712 34.805 1503.5631 10:39:11.83M 2015-10-12T09:36:46.152Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.713 34.806 1503.5642 10:39:12.05M 2015-10-12T09:36:46.352Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.802 1503.5609 10:39:12.25M 2015-10-12T09:36:46.557Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5608 10:39:12.44M 2015-10-12T09:36:46.762Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5602 10:39:12.64M 2015-10-12T09:36:46.962Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.709 34.801 1503.5593 10:39:12.84M 2015-10-12T09:36:47.167Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.709 34.801 1503.5597 10:39:13.06M 2015-10-12T09:36:47.367Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.801 1503.5582 10:39:13.26M 2015-10-12T09:36:47.572Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.801 1503.5580 10:39:13.46M 2015-10-12T09:36:47.773Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.800 1503.5570 10:39:13.66M 2015-10-12T09:36:47.977Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.708 34.801 1503.5571 10:39:13.86M 2015-10-12T09:36:48.182Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.708 34.802 1503.5577 10:39:14.08M 2015-10-12T09:36:48.382Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.800 1503.5570 10:39:14.28M 2015-10-12T09:36:48.587Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.706 34.799 1503.5569 10:39:14.47M 2015-10-12T09:36:48.807Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5559 10:39:14.68M 2015-10-12T09:36:48.992Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.705 34.798 1503.5553 10:39:14.89M 2015-10-12T09:36:49.192Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.798 1503.5548 10:39:15.09M 2015-10-12T09:36:49.402Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.798 1503.5547 10:39:15.29M 2015-10-12T09:36:49.602Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.705 34.800 1503.5522 10:39:15.49M 2015-10-12T09:36:49.802Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.705 34.800 1503.5522 10:39:15.69M 2015-10-12T09:36:50.007Z|I-OCEAN7-304-XXXX| 24.68 13.973 41.705 34.800 1503.5514 10:39:15.88M 2015-10-12T09:36:50.212Z|I-OCEAN7-304-XXXX| 24.64 13.973 41.706 34.801 1503.5511 10:39:16.11M 2015-10-12T09:36:50.415Z|I-OCEAN7-304-XXXX| 24.64 13.973 41.707 34.802 1503.5519 10:39:16.30M 2015-10-12T09:36:50.612Z|I-OCEAN7-304-XXXX| 24.64 13.973 41.708 34.803 1503.5527 10:39:16.50M 2015-10-12T09:36:50.848Z|I-OCEAN7-304-XXXX| 24.65 13.973 41.708 34.803 1503.5535 10:39:16.70M 2015-10-12T09:36:51.022Z|I-OCEAN7-304-XXXX| 24.64 13.973 41.708 34.803 1503.5530 10:39:16.90M 2015-10-12T09:36:51.249Z|I-OCEAN7-304-XXXX| 24.67 13.973 41.699 34.794 1503.5447 10:39:17.12M 2015-10-12T09:36:51.449Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.697 34.792 1503.5431 10:39:17.32M 2015-10-12T09:36:51.632Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.698 34.793 1503.5447 10:39:17.52M 2015-10-12T09:36:51.837Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.711 34.805 1503.5597 10:39:17.72M 2015-10-12T09:36:52.037Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.711 34.805 1503.5608 10:39:17.92M 2015-10-12T09:36:52.242Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.708 34.801 1503.5573 10:39:18.14M 2015-10-12T09:36:52.448Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5563 10:39:18.34M 2015-10-12T09:36:52.647Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.800 1503.5562 10:39:18.53M 2015-10-12T09:36:52.852Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.799 1503.5560 10:39:18.73M 2015-10-12T09:36:53.053Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.798 1503.5557 10:39:18.93M 2015-10-12T09:36:53.267Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.705 34.798 1503.5554 10:39:19.15M 2015-10-12T09:36:53.457Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.704 34.797 1503.5543 10:39:19.36M 2015-10-12T09:36:53.662Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.705 34.798 1503.5547 10:39:19.55M 2015-10-12T09:36:53.867Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.705 34.798 1503.5554 10:39:19.75M 2015-10-12T09:36:54.067Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.706 34.799 1503.5559 10:39:19.95M 2015-10-12T09:36:54.267Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.706 34.799 1503.5568 10:39:20.16M 2015-10-12T09:36:54.472Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.800 1503.5569 10:39:20.36M 2015-10-12T09:36:54.677Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.800 1503.5574 10:39:20.56M 2015-10-12T09:36:54.877Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.709 34.802 1503.5599 10:39:20.76M 2015-10-12T09:36:55.082Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.803 1503.5624 10:39:20.96M 2015-10-12T09:36:55.287Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.712 34.804 1503.5646 10:39:21.18M 2015-10-12T09:36:55.492Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.713 34.805 1503.5652 10:39:21.38M 2015-10-12T09:36:55.693Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.713 34.805 1503.5654 10:39:21.58M 2015-10-12T09:36:55.897Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.713 34.805 1503.5648 10:39:21.78M 2015-10-12T09:36:56.097Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.713 34.805 1503.5642 10:39:22.00M 2015-10-12T09:36:56.297Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.713 34.805 1503.5646 10:39:22.19M 2015-10-12T09:36:56.502Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.713 34.804 1503.5657 10:39:22.39M 2015-10-12T09:36:56.728Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.713 34.804 1503.5659 10:39:22.59M 2015-10-12T09:36:56.907Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.713 34.804 1503.5671 10:39:22.79M 2015-10-12T09:36:57.117Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.713 34.805 1503.5671 10:39:23.01M 2015-10-12T09:36:57.317Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.714 34.805 1503.5671 10:39:23.21M 2015-10-12T09:36:57.522Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.714 34.806 1503.5684 10:39:23.41M 2015-10-12T09:36:57.737Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.714 34.806 1503.5671 10:39:23.61M 2015-10-12T09:36:57.922Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.713 34.805 1503.5663 10:39:23.82M 2015-10-12T09:36:58.127Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.712 34.803 1503.5651 10:39:24.02M 2015-10-12T09:36:58.333Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.711 34.803 1503.5641 10:39:24.23M 2015-10-12T09:36:58.532Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.711 34.803 1503.5637 10:39:24.42M 2015-10-12T09:36:58.737Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.710 34.802 1503.5630 10:39:24.62M 2015-10-12T09:36:58.969Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.802 1503.5631 10:39:24.82M 2015-10-12T09:36:59.142Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.802 1503.5636 10:39:25.04M 2015-10-12T09:36:59.347Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5627 10:39:25.24M 2015-10-12T09:36:59.552Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.711 34.803 1503.5627 10:39:25.44M 2015-10-12T09:36:59.747Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.803 1503.5621 10:39:25.64M 2015-10-12T09:36:59.957Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.803 1503.5615 10:39:25.83M