2015-10-12T09:35:00.167Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.798 1503.5607 10:37:26.06M 2015-10-12T09:35:00.375Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5590 10:37:26.26M 2015-10-12T09:35:00.577Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.704 34.796 1503.5580 10:37:26.46M 2015-10-12T09:35:00.777Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.702 34.794 1503.5566 10:37:26.66M 2015-10-12T09:35:00.982Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.701 34.792 1503.5553 10:37:26.86M 2015-10-12T09:35:01.187Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.701 34.792 1503.5551 10:37:27.08M 2015-10-12T09:35:01.387Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.800 1503.5636 10:37:27.28M 2015-10-12T09:35:01.607Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.707 34.798 1503.5603 10:37:27.47M 2015-10-12T09:35:01.792Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.798 1503.5597 10:37:27.69M 2015-10-12T09:35:01.992Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.705 34.797 1503.5582 10:37:27.87M 2015-10-12T09:35:02.202Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.704 34.796 1503.5566 10:37:28.09M 2015-10-12T09:35:02.407Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.703 34.796 1503.5552 10:37:28.29M 2015-10-12T09:35:02.607Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5596 10:37:28.49M 2015-10-12T09:35:02.807Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5609 10:37:28.69M 2015-10-12T09:35:03.007Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5621 10:37:28.89M 2015-10-12T09:35:03.217Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.801 1503.5629 10:37:29.10M 2015-10-12T09:35:03.417Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.710 34.801 1503.5632 10:37:29.31M 2015-10-12T09:35:03.622Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.802 1503.5630 10:37:29.50M 2015-10-12T09:35:03.822Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.714 34.806 1503.5664 10:37:29.70M 2015-10-12T09:35:04.027Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.714 34.806 1503.5675 10:37:29.90M 2015-10-12T09:35:04.232Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.711 34.802 1503.5636 10:37:30.12M 2015-10-12T09:35:04.437Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.710 34.802 1503.5618 10:37:30.32M 2015-10-12T09:35:04.649Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.709 34.801 1503.5612 10:37:30.52M 2015-10-12T09:35:04.837Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.800 1503.5597 10:37:30.72M 2015-10-12T09:35:05.037Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.799 1503.5594 10:37:30.92M 2015-10-12T09:35:05.242Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.699 34.792 1503.5511 10:37:31.13M 2015-10-12T09:35:05.452Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5546 10:37:31.33M 2015-10-12T09:35:05.652Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.702 34.794 1503.5544 10:37:31.54M 2015-10-12T09:35:05.852Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5559 10:37:31.73M 2015-10-12T09:35:06.072Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.704 34.796 1503.5559 10:37:31.93M 2015-10-12T09:35:06.262Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.797 1503.5555 10:37:32.17M 2015-10-12T09:35:06.462Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.710 34.802 1503.5619 10:37:32.35M 2015-10-12T09:35:06.667Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.802 1503.5627 10:37:32.55M 2015-10-12T09:35:06.867Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5619 10:37:32.75M 2015-10-12T09:35:07.073Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5609 10:37:32.94M 2015-10-12T09:35:07.277Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.802 1503.5591 10:37:33.17M 2015-10-12T09:35:07.477Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.711 34.804 1503.5610 10:37:33.37M 2015-10-12T09:35:07.683Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.710 34.804 1503.5608 10:37:33.57M 2015-10-12T09:35:07.888Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.716 34.809 1503.5656 10:37:33.76M 2015-10-12T09:35:08.088Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.713 34.806 1503.5624 10:37:33.96M 2015-10-12T09:35:08.293Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.712 34.806 1503.5603 10:37:34.18M 2015-10-12T09:35:08.493Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.711 34.805 1503.5592 10:37:34.38M 2015-10-12T09:35:08.693Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.710 34.804 1503.5581 10:37:34.58M 2015-10-12T09:35:08.898Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.709 34.803 1503.5576 10:37:34.78M 2015-10-12T09:35:09.103Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.709 34.803 1503.5573 10:37:35.00M 2015-10-12T09:35:09.307Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.708 34.802 1503.5575 10:37:35.20M 2015-10-12T09:35:09.508Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.703 34.797 1503.5515 10:37:35.40M 2015-10-12T09:35:09.713Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.703 34.797 1503.5508 10:37:35.59M 2015-10-12T09:35:09.913Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.702 34.797 1503.5505 10:37:35.79M 2015-10-12T09:35:10.118Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.705 34.799 1503.5532 10:37:36.01M 2015-10-12T09:35:10.323Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.799 1503.5542 10:37:36.21M 2015-10-12T09:35:10.538Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.799 1503.5549 10:37:36.41M 2015-10-12T09:35:10.728Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.706 34.799 1503.5557 10:37:36.62M 2015-10-12T09:35:10.928Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.799 1503.5569 10:37:36.81M 2015-10-12T09:35:11.133Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.800 1503.5576 10:37:37.02M 2015-10-12T09:35:11.338Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.800 1503.5588 10:37:37.22M 2015-10-12T09:35:11.543Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.801 1503.5599 10:37:37.42M 2015-10-12T09:35:11.768Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.708 34.801 1503.5605 10:37:37.62M 2015-10-12T09:35:11.943Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.801 1503.5610 10:37:37.82M 2015-10-12T09:35:12.148Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.800 1503.5607 10:37:38.04M 2015-10-12T09:35:12.353Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.800 1503.5612 10:37:38.24M 2015-10-12T09:35:12.553Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.800 1503.5623 10:37:38.44M 2015-10-12T09:35:12.753Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.800 1503.5620 10:37:38.64M 2015-10-12T09:35:12.963Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5618 10:37:38.83M 2015-10-12T09:35:13.163Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.798 1503.5615 10:37:39.06M 2015-10-12T09:35:13.368Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5614 10:37:39.25M 2015-10-12T09:35:13.568Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5618 10:37:39.45M 2015-10-12T09:35:13.768Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.707 34.798 1503.5621 10:37:39.65M 2015-10-12T09:35:13.973Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.707 34.798 1503.5621 10:37:39.85M 2015-10-12T09:35:14.178Z|I-OCEAN7-304-XXXX| 24.62 13.978 41.707 34.798 1503.5618 10:37:40.07M 2015-10-12T09:35:14.383Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.706 34.798 1503.5604 10:37:40.27M 2015-10-12T09:35:14.583Z|I-OCEAN7-304-XXXX| 24.60 13.978 41.706 34.797 1503.5602 10:37:40.47M 2015-10-12T09:35:14.788Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5605 10:37:40.67M 2015-10-12T09:35:15.008Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.797 1503.5592 10:37:40.87M 2015-10-12T09:35:15.193Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.797 1503.5587 10:37:41.10M 2015-10-12T09:35:15.398Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.711 34.803 1503.5641 10:37:41.28M 2015-10-12T09:35:15.598Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5616 10:37:41.48M 2015-10-12T09:35:15.803Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.802 1503.5605 10:37:41.68M 2015-10-12T09:35:16.008Z|I-OCEAN7-304-XXXX| 24.65 13.973 41.708 34.803 1503.5540 10:37:41.88M 2015-10-12T09:35:16.208Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.708 34.803 1503.5535 10:37:42.10M 2015-10-12T09:35:16.422Z|I-OCEAN7-304-XXXX| 24.69 13.973 41.707 34.802 1503.5533 10:37:42.30M 2015-10-12T09:35:16.649Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.707 34.802 1503.5529 10:37:42.50M 2015-10-12T09:35:16.818Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.706 34.801 1503.5518 10:37:42.70M 2015-10-12T09:35:17.023Z|I-OCEAN7-304-XXXX| 24.68 13.973 41.705 34.800 1503.5509 10:37:42.90M 2015-10-12T09:35:17.228Z|I-OCEAN7-304-XXXX| 24.70 13.973 41.705 34.800 1503.5511 10:37:43.12M 2015-10-12T09:35:17.448Z|I-OCEAN7-304-XXXX| 24.70 13.973 41.704 34.799 1503.5503 10:37:43.32M 2015-10-12T09:35:17.628Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.704 34.798 1503.5509 10:37:43.51M 2015-10-12T09:35:17.833Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.703 34.798 1503.5509 10:37:43.71M 2015-10-12T09:35:18.038Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.702 34.796 1503.5499 10:37:43.91M 2015-10-12T09:35:18.238Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.701 34.795 1503.5498 10:37:44.13M 2015-10-12T09:35:18.443Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.701 34.795 1503.5497 10:37:44.33M 2015-10-12T09:35:18.643Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.800 1503.5569 10:37:44.53M 2015-10-12T09:35:18.848Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.708 34.801 1503.5587 10:37:44.73M 2015-10-12T09:35:19.053Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.802 1503.5614 10:37:44.93M 2015-10-12T09:35:19.253Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5619 10:37:45.15M 2015-10-12T09:35:19.473Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.801 1503.5602 10:37:45.34M 2015-10-12T09:35:19.658Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.801 1503.5588 10:37:45.56M 2015-10-12T09:35:19.863Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.800 1503.5560 10:37:45.74M 2015-10-12T09:35:20.089Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.706 34.799 1503.5560 10:37:45.94M 2015-10-12T09:35:20.268Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.799 1503.5548 10:37:46.16M 2015-10-12T09:35:20.473Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.704 34.797 1503.5535 10:37:46.36M 2015-10-12T09:35:20.678Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.703 34.796 1503.5530 10:37:46.56M 2015-10-12T09:35:20.878Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.703 34.797 1503.5530 10:37:46.76M 2015-10-12T09:35:21.078Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.703 34.796 1503.5535 10:37:46.95M 2015-10-12T09:35:21.283Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.703 34.796 1503.5538 10:37:47.17M 2015-10-12T09:35:21.488Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.703 34.797 1503.5537 10:37:47.37M 2015-10-12T09:35:21.693Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.704 34.797 1503.5540 10:37:47.57M 2015-10-12T09:35:21.893Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.704 34.797 1503.5557 10:37:47.77M 2015-10-12T09:35:22.093Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.797 1503.5560 10:37:47.97M 2015-10-12T09:35:22.298Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.798 1503.5571 10:37:48.19M 2015-10-12T09:35:22.498Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.706 34.798 1503.5585 10:37:48.39M 2015-10-12T09:35:22.703Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.703 34.795 1503.5557 10:37:48.59M 2015-10-12T09:35:22.908Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.703 34.795 1503.5558 10:37:48.79M 2015-10-12T09:35:23.113Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.703 34.795 1503.5542 10:37:49.01M 2015-10-12T09:35:23.313Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.702 34.794 1503.5537 10:37:49.20M 2015-10-12T09:35:23.518Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.701 34.794 1503.5529 10:37:49.40M 2015-10-12T09:35:23.718Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5570 10:37:49.60M 2015-10-12T09:35:23.938Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.798 1503.5575 10:37:49.80M 2015-10-12T09:35:24.128Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.798 1503.5576 10:37:50.04M 2015-10-12T09:35:24.328Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.707 34.799 1503.5588 10:37:50.22M 2015-10-12T09:35:24.533Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.799 1503.5594 10:37:50.42M 2015-10-12T09:35:24.738Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.707 34.799 1503.5605 10:37:50.62M 2015-10-12T09:35:24.938Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5604 10:37:50.82M 2015-10-12T09:35:25.138Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5599 10:37:51.04M 2015-10-12T09:35:25.343Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5603 10:37:51.23M 2015-10-12T09:35:25.548Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.801 1503.5602 10:37:51.43M 2015-10-12T09:35:25.753Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.801 1503.5598 10:37:51.63M 2015-10-12T09:35:25.953Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.708 34.801 1503.5596 10:37:51.83M 2015-10-12T09:35:26.158Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.709 34.801 1503.5605 10:37:52.05M 2015-10-12T09:35:26.358Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.709 34.801 1503.5608 10:37:52.25M 2015-10-12T09:35:26.563Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.709 34.801 1503.5602 10:37:52.45M 2015-10-12T09:35:26.763Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.801 1503.5598 10:37:52.65M 2015-10-12T09:35:26.968Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.801 1503.5587 10:37:52.84M 2015-10-12T09:35:27.173Z|I-OCEAN7-304-XXXX| 24.59 13.976 41.708 34.800 1503.5575 10:37:53.07M 2015-10-12T09:35:27.375Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.800 1503.5579 10:37:53.27M 2015-10-12T09:35:27.578Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5565 10:37:53.46M 2015-10-12T09:35:27.783Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.801 1503.5559 10:37:53.66M 2015-10-12T09:35:27.983Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.801 1503.5565 10:37:53.86M 2015-10-12T09:35:28.189Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.707 34.801 1503.5563 10:37:54.08M 2015-10-12T09:35:28.404Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.707 34.800 1503.5563 10:37:54.28M 2015-10-12T09:35:28.594Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.707 34.800 1503.5559 10:37:54.49M 2015-10-12T09:35:28.793Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.707 34.800 1503.5570 10:37:54.68M 2015-10-12T09:35:28.998Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.707 34.800 1503.5574 10:37:54.88M 2015-10-12T09:35:29.204Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.799 1503.5566 10:37:55.10M 2015-10-12T09:35:29.408Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.706 34.798 1503.5571 10:37:55.30M 2015-10-12T09:35:29.609Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.798 1503.5577 10:37:55.49M 2015-10-12T09:35:29.814Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.707 34.799 1503.5594 10:37:55.69M 2015-10-12T09:35:30.014Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.801 1503.5573 10:37:55.89M 2015-10-12T09:35:30.218Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.802 1503.5582 10:37:56.11M 2015-10-12T09:35:30.423Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5598 10:37:56.31M 2015-10-12T09:35:30.623Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.710 34.803 1503.5604 10:37:56.51M 2015-10-12T09:35:30.828Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5607 10:37:56.71M 2015-10-12T09:35:31.028Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.710 34.803 1503.5592 10:37:56.91M 2015-10-12T09:35:31.233Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5594 10:37:57.12M 2015-10-12T09:35:31.439Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.804 1503.5596 10:37:57.32M 2015-10-12T09:35:31.639Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.804 1503.5602 10:37:57.52M 2015-10-12T09:35:31.839Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.710 34.803 1503.5604 10:37:57.72M 2015-10-12T09:35:32.043Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.710 34.803 1503.5607 10:37:57.92M 2015-10-12T09:35:32.249Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5613 10:37:58.14M 2015-10-12T09:35:32.449Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.802 1503.5615 10:37:58.34M 2015-10-12T09:35:32.654Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.802 1503.5616 10:37:58.54M 2015-10-12T09:35:32.874Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.801 1503.5602 10:37:58.74M 2015-10-12T09:35:33.059Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.799 1503.5619 10:37:58.95M 2015-10-12T09:35:33.264Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.707 34.799 1503.5620 10:37:59.15M 2015-10-12T09:35:33.469Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.707 34.798 1503.5614 10:37:59.35M 2015-10-12T09:35:33.688Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5597 10:37:59.55M 2015-10-12T09:35:33.869Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5585 10:37:59.75M 2015-10-12T09:35:34.079Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5580 10:37:59.95M 2015-10-12T09:35:34.279Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5583 10:38:00.17M 2015-10-12T09:35:34.479Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5582 10:38:00.37M 2015-10-12T09:35:34.684Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5582 10:38:00.57M 2015-10-12T09:35:34.884Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5588 10:38:00.77M 2015-10-12T09:35:35.089Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.707 34.800 1503.5596 10:38:00.96M 2015-10-12T09:35:35.294Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.800 1503.5588 10:38:01.18M 2015-10-12T09:35:35.499Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.708 34.800 1503.5573 10:38:01.38M 2015-10-12T09:35:35.699Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.801 1503.5582 10:38:01.58M 2015-10-12T09:35:35.904Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.708 34.801 1503.5579 10:38:01.78M 2015-10-12T09:35:36.104Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.708 34.801 1503.5582 10:38:02.00M 2015-10-12T09:35:36.309Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.802 1503.5588 10:38:02.20M 2015-10-12T09:35:36.509Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.709 34.802 1503.5580 10:38:02.40M 2015-10-12T09:35:36.714Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.802 1503.5586 10:38:02.60M 2015-10-12T09:35:36.914Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.709 34.802 1503.5598 10:38:02.80M 2015-10-12T09:35:37.119Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.802 1503.5601 10:38:03.01M 2015-10-12T09:35:37.339Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.708 34.801 1503.5594 10:38:03.21M 2015-10-12T09:35:37.529Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.800 1503.5601 10:38:03.43M 2015-10-12T09:35:37.729Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5591 10:38:03.61M 2015-10-12T09:35:37.934Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5583 10:38:03.81M 2015-10-12T09:35:38.134Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.798 1503.5586 10:38:04.03M 2015-10-12T09:35:38.339Z|I-OCEAN7-304-XXXX| 24.60 13.977 41.706 34.798 1503.5583 10:38:04.23M 2015-10-12T09:35:38.544Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.706 34.798 1503.5588 10:38:04.43M 2015-10-12T09:35:38.744Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5588 10:38:04.63M 2015-10-12T09:35:38.949Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.798 1503.5581 10:38:04.83M 2015-10-12T09:35:39.149Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.798 1503.5576 10:38:05.05M 2015-10-12T09:35:39.354Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.798 1503.5573 10:38:05.24M 2015-10-12T09:35:39.554Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.798 1503.5575 10:38:05.44M 2015-10-12T09:35:39.754Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.797 1503.5574 10:38:05.64M 2015-10-12T09:35:39.964Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.797 1503.5576 10:38:05.84M 2015-10-12T09:35:40.169Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.797 1503.5576 10:38:06.06M 2015-10-12T09:35:40.369Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.706 34.798 1503.5576 10:38:06.26M 2015-10-12T09:35:40.574Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5583 10:38:06.46M 2015-10-12T09:35:40.774Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5591 10:38:06.66M 2015-10-12T09:35:40.974Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.706 34.797 1503.5604 10:38:06.86M 2015-10-12T09:35:41.179Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.705 34.797 1503.5602 10:38:07.07M 2015-10-12T09:35:41.384Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.705 34.797 1503.5601 10:38:07.27M 2015-10-12T09:35:41.584Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.704 34.796 1503.5583 10:38:07.47M 2015-10-12T09:35:41.809Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.704 34.796 1503.5580 10:38:07.67M 2015-10-12T09:35:41.994Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.704 34.796 1503.5571 10:38:07.89M 2015-10-12T09:35:42.194Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.704 34.797 1503.5554 10:38:08.09M 2015-10-12T09:35:42.394Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.797 1503.5558 10:38:08.29M 2015-10-12T09:35:42.604Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.704 34.797 1503.5554 10:38:08.48M 2015-10-12T09:35:42.804Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.704 34.797 1503.5563 10:38:08.69M 2015-10-12T09:35:43.004Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.802 1503.5621 10:38:08.89M 2015-10-12T09:35:43.249Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.803 1503.5624 10:38:09.10M 2015-10-12T09:35:43.415Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.803 1503.5626 10:38:09.30M 2015-10-12T09:35:43.619Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.711 34.804 1503.5624 10:38:09.50M 2015-10-12T09:35:43.819Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.711 34.804 1503.5636 10:38:09.70M 2015-10-12T09:35:44.024Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.711 34.803 1503.5630 10:38:09.90M 2015-10-12T09:35:44.224Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.711 34.803 1503.5631 10:38:10.12M 2015-10-12T09:35:44.429Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.804 1503.5637 10:38:10.32M 2015-10-12T09:35:44.634Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.711 34.803 1503.5640 10:38:10.52M 2015-10-12T09:35:44.829Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.711 34.803 1503.5631 10:38:10.72M 2015-10-12T09:35:45.039Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.802 1503.5627 10:38:10.91M 2015-10-12T09:35:45.239Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5619 10:38:11.14M 2015-10-12T09:35:45.444Z|I-OCEAN7-304-XXXX| 24.58 13.976 41.709 34.802 1503.5605 10:38:11.33M 2015-10-12T09:35:45.649Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5607 10:38:11.53M 2015-10-12T09:35:45.849Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.707 34.800 1503.5591 10:38:11.73M 2015-10-12T09:35:46.054Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.706 34.799 1503.5570 10:38:11.93M 2015-10-12T09:35:46.274Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.705 34.798 1503.5557 10:38:12.15M 2015-10-12T09:35:46.459Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.703 34.796 1503.5535 10:38:12.37M 2015-10-12T09:35:46.664Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.702 34.795 1503.5522 10:38:12.55M 2015-10-12T09:35:46.864Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.701 34.795 1503.5507 10:38:12.75M 2015-10-12T09:35:47.069Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.701 34.795 1503.5498 10:38:12.94M 2015-10-12T09:35:47.269Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.701 34.795 1503.5490 10:38:13.17M 2015-10-12T09:35:47.474Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.700 34.794 1503.5491 10:38:13.36M 2015-10-12T09:35:47.679Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.700 34.794 1503.5496 10:38:13.56M 2015-10-12T09:35:47.884Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.700 34.794 1503.5499 10:38:13.76M 2015-10-12T09:35:48.084Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.700 34.793 1503.5507 10:38:13.96M 2015-10-12T09:35:48.284Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.699 34.792 1503.5504 10:38:14.18M 2015-10-12T09:35:48.492Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.700 34.792 1503.5511 10:38:14.38M 2015-10-12T09:35:48.728Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.700 34.793 1503.5515 10:38:14.57M 2015-10-12T09:35:48.894Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.701 34.793 1503.5527 10:38:14.78M 2015-10-12T09:35:49.099Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.701 34.794 1503.5533 10:38:14.97M 2015-10-12T09:35:49.299Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.703 34.795 1503.5558 10:38:15.19M 2015-10-12T09:35:49.504Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.705 34.797 1503.5580 10:38:15.39M 2015-10-12T09:35:49.709Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.706 34.798 1503.5592 10:38:15.59M 2015-10-12T09:35:49.909Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.707 34.799 1503.5605 10:38:15.79M 2015-10-12T09:35:50.109Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.800 1503.5614 10:38:16.01M 2015-10-12T09:35:50.314Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.800 1503.5621 10:38:16.20M 2015-10-12T09:35:50.519Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.800 1503.5625 10:38:16.41M 2015-10-12T09:35:50.739Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.709 34.801 1503.5631 10:38:16.61M 2015-10-12T09:35:50.924Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.709 34.801 1503.5627 10:38:16.82M 2015-10-12T09:35:51.133Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5581 10:38:17.02M 2015-10-12T09:35:51.332Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.704 34.796 1503.5569 10:38:17.22M 2015-10-12T09:35:51.534Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.703 34.795 1503.5563 10:38:17.42M 2015-10-12T09:35:51.734Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.702 34.795 1503.5557 10:38:17.62M 2015-10-12T09:35:51.939Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.702 34.794 1503.5548 10:38:17.82M 2015-10-12T09:35:52.144Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.799 1503.5612 10:38:18.04M 2015-10-12T09:35:52.344Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.708 34.800 1503.5621 10:38:18.24M 2015-10-12T09:35:52.549Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.705 34.797 1503.5580 10:38:18.44M 2015-10-12T09:35:52.754Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.704 34.796 1503.5566 10:38:18.63M 2015-10-12T09:35:52.960Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.703 34.796 1503.5549 10:38:18.84M 2015-10-12T09:35:53.160Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.703 34.796 1503.5544 10:38:19.05M 2015-10-12T09:35:53.365Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.702 34.795 1503.5537 10:38:19.25M 2015-10-12T09:35:53.565Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.702 34.795 1503.5529 10:38:19.45M 2015-10-12T09:35:53.770Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.701 34.794 1503.5525 10:38:19.65M 2015-10-12T09:35:53.969Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.701 34.794 1503.5520 10:38:19.85M 2015-10-12T09:35:54.174Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.702 34.795 1503.5529 10:38:20.07M 2015-10-12T09:35:54.380Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.702 34.795 1503.5532 10:38:20.27M 2015-10-12T09:35:54.579Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.703 34.796 1503.5541 10:38:20.47M 2015-10-12T09:35:54.785Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.704 34.797 1503.5549 10:38:20.67M 2015-10-12T09:35:54.985Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.705 34.798 1503.5552 10:38:20.86M 2015-10-12T09:35:55.213Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5586 10:38:21.08M 2015-10-12T09:35:55.395Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.702 34.794 1503.5555 10:38:21.30M 2015-10-12T09:35:55.595Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.701 34.793 1503.5552 10:38:21.48M 2015-10-12T09:35:55.800Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.703 34.795 1503.5580 10:38:21.68M 2015-10-12T09:35:56.005Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.704 34.795 1503.5571 10:38:21.88M 2015-10-12T09:35:56.205Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.704 34.796 1503.5571 10:38:22.10M 2015-10-12T09:35:56.416Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5591 10:38:22.30M 2015-10-12T09:35:56.611Z|I-OCEAN7-304-XXXX| 24.65 13.978 41.705 34.797 1503.5605 10:38:22.50M 2015-10-12T09:35:56.810Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.706 34.797 1503.5608 10:38:22.69M 2015-10-12T09:35:57.015Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.798 1503.5613 10:38:22.89M 2015-10-12T09:35:57.220Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.798 1503.5615 10:38:23.11M 2015-10-12T09:35:57.420Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.798 1503.5609 10:38:23.31M 2015-10-12T09:35:57.625Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.798 1503.5602 10:38:23.51M 2015-10-12T09:35:57.830Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.799 1503.5590 10:38:23.71M 2015-10-12T09:35:58.035Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.707 34.799 1503.5590 10:38:23.91M 2015-10-12T09:35:58.235Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.707 34.799 1503.5583 10:38:24.13M 2015-10-12T09:35:58.435Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.707 34.800 1503.5579 10:38:24.33M 2015-10-12T09:35:58.645Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.707 34.801 1503.5571 10:38:24.52M 2015-10-12T09:35:58.845Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.707 34.801 1503.5562 10:38:24.73M 2015-10-12T09:35:59.088Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.708 34.801 1503.5573 10:38:24.92M 2015-10-12T09:35:59.251Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.708 34.801 1503.5579 10:38:25.14M 2015-10-12T09:35:59.455Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.708 34.801 1503.5588 10:38:25.34M 2015-10-12T09:35:59.675Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.709 34.802 1503.5587 10:38:25.54M 2015-10-12T09:35:59.860Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.709 34.802 1503.5594 10:38:25.76M