2015-10-12T09:34:00.075Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.713 34.805 1503.5681 10:36:25.94M 2015-10-12T09:34:00.275Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.714 34.805 1503.5682 10:36:26.17M 2015-10-12T09:34:00.480Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.714 34.805 1503.5680 10:36:26.36M 2015-10-12T09:34:00.680Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.714 34.805 1503.5679 10:36:26.56M 2015-10-12T09:34:00.885Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.714 34.805 1503.5677 10:36:26.76M 2015-10-12T09:34:01.090Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.713 34.805 1503.5676 10:36:26.96M 2015-10-12T09:34:01.291Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.713 34.804 1503.5679 10:36:27.18M 2015-10-12T09:34:01.495Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.713 34.804 1503.5679 10:36:27.38M 2015-10-12T09:34:01.700Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.713 34.804 1503.5674 10:36:27.58M 2015-10-12T09:34:01.905Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.713 34.805 1503.5673 10:36:27.78M 2015-10-12T09:34:02.105Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.712 34.805 1503.5657 10:36:28.00M 2015-10-12T09:34:02.329Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.712 34.805 1503.5642 10:36:28.20M 2015-10-12T09:34:02.510Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.712 34.805 1503.5634 10:36:28.39M 2015-10-12T09:34:02.715Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.711 34.804 1503.5629 10:36:28.59M 2015-10-12T09:34:02.915Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5616 10:36:28.79M 2015-10-12T09:34:03.115Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5612 10:36:29.01M 2015-10-12T09:34:03.320Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5610 10:36:29.21M 2015-10-12T09:34:03.540Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.711 34.804 1503.5610 10:36:29.41M 2015-10-12T09:34:03.733Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.804 1503.5609 10:36:29.62M 2015-10-12T09:34:03.932Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.803 1503.5603 10:36:29.81M 2015-10-12T09:34:04.135Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.710 34.804 1503.5604 10:36:30.02M 2015-10-12T09:34:04.335Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.710 34.804 1503.5603 10:36:30.22M 2015-10-12T09:34:04.540Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5598 10:36:30.42M 2015-10-12T09:34:04.745Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5596 10:36:30.62M 2015-10-12T09:34:04.945Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.710 34.803 1503.5608 10:36:30.82M 2015-10-12T09:34:05.150Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5609 10:36:31.04M 2015-10-12T09:34:05.355Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.802 1503.5607 10:36:31.24M 2015-10-12T09:34:05.555Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.802 1503.5607 10:36:31.44M 2015-10-12T09:34:05.755Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5601 10:36:31.64M 2015-10-12T09:34:05.960Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.709 34.802 1503.5603 10:36:31.83M 2015-10-12T09:34:06.165Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5608 10:36:32.05M 2015-10-12T09:34:06.365Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.803 1503.5616 10:36:32.26M 2015-10-12T09:34:06.571Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.711 34.803 1503.5619 10:36:32.45M 2015-10-12T09:34:06.775Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.711 34.804 1503.5616 10:36:32.65M 2015-10-12T09:34:06.975Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.711 34.804 1503.5621 10:36:32.85M 2015-10-12T09:34:07.175Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.711 34.803 1503.5613 10:36:33.07M 2015-10-12T09:34:07.380Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.803 1503.5609 10:36:33.26M 2015-10-12T09:34:07.585Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.803 1503.5608 10:36:33.47M 2015-10-12T09:34:07.785Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5608 10:36:33.66M 2015-10-12T09:34:08.012Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5601 10:36:33.86M 2015-10-12T09:34:08.195Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.710 34.803 1503.5596 10:36:34.10M 2015-10-12T09:34:08.400Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5602 10:36:34.28M 2015-10-12T09:34:08.600Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.710 34.803 1503.5603 10:36:34.48M 2015-10-12T09:34:08.805Z|I-OCEAN7-304-XXXX| 24.61 13.973 41.711 34.806 1503.5557 10:36:34.68M 2015-10-12T09:34:09.005Z|I-OCEAN7-304-XXXX| 24.65 13.973 41.711 34.807 1503.5555 10:36:34.88M 2015-10-12T09:34:09.248Z|I-OCEAN7-304-XXXX| 24.65 13.972 41.711 34.807 1503.5555 10:36:35.10M 2015-10-12T09:34:09.415Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.711 34.806 1503.5555 10:36:35.30M 2015-10-12T09:34:09.615Z|I-OCEAN7-304-XXXX| 24.69 13.973 41.710 34.806 1503.5563 10:36:35.50M 2015-10-12T09:34:09.820Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.710 34.805 1503.5565 10:36:35.69M 2015-10-12T09:34:10.020Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.710 34.805 1503.5562 10:36:35.89M 2015-10-12T09:34:10.249Z|I-OCEAN7-304-XXXX| 24.71 13.973 41.710 34.805 1503.5566 10:36:36.11M 2015-10-12T09:34:10.430Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.710 34.805 1503.5573 10:36:36.31M 2015-10-12T09:34:10.630Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.710 34.804 1503.5580 10:36:36.51M 2015-10-12T09:34:10.835Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.710 34.804 1503.5587 10:36:36.71M 2015-10-12T09:34:11.035Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5596 10:36:36.91M 2015-10-12T09:34:11.240Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5605 10:36:37.13M 2015-10-12T09:34:11.445Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5615 10:36:37.33M 2015-10-12T09:34:11.648Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.802 1503.5619 10:36:37.53M 2015-10-12T09:34:11.851Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.802 1503.5631 10:36:37.72M 2015-10-12T09:34:12.055Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.711 34.803 1503.5638 10:36:37.93M 2015-10-12T09:34:12.255Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5632 10:36:38.14M 2015-10-12T09:34:12.489Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5624 10:36:38.34M 2015-10-12T09:34:12.660Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5619 10:36:38.56M 2015-10-12T09:34:12.865Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.802 1503.5615 10:36:38.74M 2015-10-12T09:34:13.089Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.802 1503.5612 10:36:38.94M 2015-10-12T09:34:13.270Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.802 1503.5609 10:36:39.16M 2015-10-12T09:34:13.475Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.803 1503.5605 10:36:39.36M 2015-10-12T09:34:13.675Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.803 1503.5621 10:36:39.56M 2015-10-12T09:34:13.880Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.711 34.804 1503.5623 10:36:39.76M 2015-10-12T09:34:14.080Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.712 34.804 1503.5630 10:36:39.95M 2015-10-12T09:34:14.285Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.711 34.804 1503.5626 10:36:40.17M 2015-10-12T09:34:14.491Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.712 34.804 1503.5632 10:36:40.37M 2015-10-12T09:34:14.690Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.804 1503.5631 10:36:40.57M 2015-10-12T09:34:14.895Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.803 1503.5631 10:36:40.77M 2015-10-12T09:34:15.095Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.710 34.802 1503.5632 10:36:40.97M 2015-10-12T09:34:15.300Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5625 10:36:41.19M 2015-10-12T09:34:15.505Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5624 10:36:41.39M 2015-10-12T09:34:15.705Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.801 1503.5625 10:36:41.59M 2015-10-12T09:34:15.910Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.709 34.801 1503.5625 10:36:41.79M 2015-10-12T09:34:16.110Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.709 34.801 1503.5632 10:36:42.00M 2015-10-12T09:34:16.315Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.709 34.801 1503.5642 10:36:42.20M 2015-10-12T09:34:16.520Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.709 34.800 1503.5636 10:36:42.40M 2015-10-12T09:34:16.720Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.709 34.800 1503.5635 10:36:42.60M 2015-10-12T09:34:16.940Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.708 34.799 1503.5638 10:36:42.80M 2015-10-12T09:34:17.125Z|I-OCEAN7-304-XXXX| 24.59 13.978 41.708 34.799 1503.5630 10:36:43.03M 2015-10-12T09:34:17.330Z|I-OCEAN7-304-XXXX| 24.64 13.978 41.708 34.799 1503.5638 10:36:43.22M 2015-10-12T09:34:17.532Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.708 34.799 1503.5625 10:36:43.42M 2015-10-12T09:34:17.768Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.708 34.799 1503.5613 10:36:43.62M 2015-10-12T09:34:17.940Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5609 10:36:43.81M 2015-10-12T09:34:18.145Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.800 1503.5616 10:36:44.03M 2015-10-12T09:34:18.346Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.708 34.800 1503.5630 10:36:44.24M 2015-10-12T09:34:18.546Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.800 1503.5638 10:36:44.43M 2015-10-12T09:34:18.750Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.801 1503.5643 10:36:44.63M 2015-10-12T09:34:18.955Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.710 34.801 1503.5652 10:36:44.83M 2015-10-12T09:34:19.155Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.801 1503.5645 10:36:45.05M 2015-10-12T09:34:19.360Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.802 1503.5635 10:36:45.25M 2015-10-12T09:34:19.565Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.802 1503.5636 10:36:45.45M 2015-10-12T09:34:19.765Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.711 34.803 1503.5632 10:36:45.65M 2015-10-12T09:34:19.970Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.803 1503.5616 10:36:45.84M 2015-10-12T09:34:20.175Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.711 34.803 1503.5612 10:36:46.06M 2015-10-12T09:34:20.375Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.711 34.803 1503.5618 10:36:46.26M 2015-10-12T09:34:20.580Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.803 1503.5614 10:36:46.46M 2015-10-12T09:34:20.781Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.711 34.804 1503.5619 10:36:46.66M 2015-10-12T09:34:20.986Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.711 34.804 1503.5619 10:36:46.86M 2015-10-12T09:34:21.186Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.710 34.803 1503.5613 10:36:47.08M 2015-10-12T09:34:21.411Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.710 34.803 1503.5610 10:36:47.28M 2015-10-12T09:34:21.595Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.710 34.803 1503.5598 10:36:47.49M 2015-10-12T09:34:21.795Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.802 1503.5599 10:36:47.67M 2015-10-12T09:34:22.001Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.802 1503.5594 10:36:47.87M 2015-10-12T09:34:22.205Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.802 1503.5594 10:36:48.09M 2015-10-12T09:34:22.406Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.802 1503.5588 10:36:48.29M 2015-10-12T09:34:22.611Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.801 1503.5579 10:36:48.49M 2015-10-12T09:34:22.812Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.801 1503.5571 10:36:48.69M 2015-10-12T09:34:23.016Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.708 34.801 1503.5576 10:36:48.89M 2015-10-12T09:34:23.221Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.801 1503.5577 10:36:49.11M 2015-10-12T09:34:23.421Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.801 1503.5588 10:36:49.31M 2015-10-12T09:34:23.626Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.801 1503.5588 10:36:49.50M 2015-10-12T09:34:23.826Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.801 1503.5594 10:36:49.70M 2015-10-12T09:34:24.049Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.801 1503.5592 10:36:49.90M 2015-10-12T09:34:24.231Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.801 1503.5590 10:36:50.12M 2015-10-12T09:34:24.436Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5585 10:36:50.32M 2015-10-12T09:34:24.636Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5586 10:36:50.52M 2015-10-12T09:34:24.846Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.801 1503.5586 10:36:50.72M 2015-10-12T09:34:25.046Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5592 10:36:50.92M 2015-10-12T09:34:25.251Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.707 34.800 1503.5594 10:36:51.14M 2015-10-12T09:34:25.453Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.707 34.799 1503.5597 10:36:51.34M 2015-10-12T09:34:25.656Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.707 34.799 1503.5598 10:36:51.54M 2015-10-12T09:34:25.876Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.708 34.800 1503.5612 10:36:51.73M 2015-10-12T09:34:26.089Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.708 34.800 1503.5627 10:36:51.95M 2015-10-12T09:34:26.266Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.800 1503.5623 10:36:52.15M 2015-10-12T09:34:26.466Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.799 1503.5612 10:36:52.35M 2015-10-12T09:34:26.671Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.799 1503.5613 10:36:52.55M 2015-10-12T09:34:26.876Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.707 34.798 1503.5603 10:36:52.75M 2015-10-12T09:34:27.076Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.707 34.798 1503.5603 10:36:52.95M 2015-10-12T09:34:27.281Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.708 34.799 1503.5625 10:36:53.17M 2015-10-12T09:34:27.489Z|I-OCEAN7-304-XXXX| 24.63 13.978 41.708 34.799 1503.5630 10:36:53.37M 2015-10-12T09:34:27.681Z|I-OCEAN7-304-XXXX| 24.68 13.978 41.709 34.800 1503.5642 10:36:53.57M 2015-10-12T09:34:27.891Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.704 34.795 1503.5583 10:36:53.76M 2015-10-12T09:34:28.093Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.703 34.795 1503.5562 10:36:53.97M 2015-10-12T09:34:28.296Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.703 34.795 1503.5565 10:36:54.18M 2015-10-12T09:34:28.496Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.703 34.795 1503.5568 10:36:54.38M 2015-10-12T09:34:28.701Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.703 34.795 1503.5570 10:36:54.58M 2015-10-12T09:34:28.906Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.702 34.794 1503.5563 10:36:54.78M 2015-10-12T09:34:29.106Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.794 1503.5563 10:36:55.00M 2015-10-12T09:34:29.311Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5555 10:36:55.20M 2015-10-12T09:34:29.516Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.702 34.794 1503.5552 10:36:55.40M 2015-10-12T09:34:29.716Z|I-OCEAN7-304-XXXX| 24.59 13.977 41.703 34.795 1503.5552 10:36:55.60M 2015-10-12T09:34:29.921Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.703 34.795 1503.5566 10:36:55.79M 2015-10-12T09:34:30.121Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.704 34.796 1503.5579 10:36:56.01M 2015-10-12T09:34:30.341Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5581 10:36:56.21M 2015-10-12T09:34:30.526Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.706 34.798 1503.5588 10:36:56.43M 2015-10-12T09:34:30.769Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5581 10:36:56.61M 2015-10-12T09:34:30.936Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.707 34.799 1503.5591 10:36:56.81M 2015-10-12T09:34:31.136Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.707 34.800 1503.5594 10:36:57.03M 2015-10-12T09:34:31.341Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.799 1503.5620 10:36:57.23M 2015-10-12T09:34:31.541Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.799 1503.5621 10:36:57.43M 2015-10-12T09:34:31.746Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.708 34.799 1503.5624 10:36:57.63M 2015-10-12T09:34:31.946Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.708 34.799 1503.5623 10:36:57.82M 2015-10-12T09:34:32.146Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.707 34.799 1503.5618 10:36:58.04M 2015-10-12T09:34:32.356Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.708 34.799 1503.5636 10:36:58.24M 2015-10-12T09:34:32.556Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.709 34.799 1503.5648 10:36:58.44M 2015-10-12T09:34:32.761Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.709 34.799 1503.5654 10:36:58.64M 2015-10-12T09:34:32.961Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.709 34.800 1503.5648 10:36:58.84M 2015-10-12T09:34:33.166Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.709 34.800 1503.5656 10:36:59.06M 2015-10-12T09:34:33.377Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.709 34.800 1503.5649 10:36:59.26M 2015-10-12T09:34:33.572Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.800 1503.5634 10:36:59.46M 2015-10-12T09:34:33.776Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.800 1503.5630 10:36:59.65M 2015-10-12T09:34:33.981Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.708 34.800 1503.5627 10:36:59.85M 2015-10-12T09:34:34.186Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.709 34.801 1503.5627 10:37:00.08M 2015-10-12T09:34:34.386Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.801 1503.5625 10:37:00.27M 2015-10-12T09:34:34.586Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5630 10:37:00.47M 2015-10-12T09:34:34.807Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.711 34.803 1503.5646 10:37:00.67M 2015-10-12T09:34:34.996Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.712 34.803 1503.5657 10:37:00.88M 2015-10-12T09:34:35.196Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.712 34.803 1503.5658 10:37:01.09M 2015-10-12T09:34:35.408Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.711 34.803 1503.5651 10:37:01.29M 2015-10-12T09:34:35.601Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.711 34.803 1503.5646 10:37:01.49M 2015-10-12T09:34:35.806Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.711 34.803 1503.5642 10:37:01.68M 2015-10-12T09:34:36.006Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.711 34.803 1503.5645 10:37:01.88M 2015-10-12T09:34:36.211Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.711 34.802 1503.5640 10:37:02.10M 2015-10-12T09:34:36.416Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.710 34.802 1503.5638 10:37:02.30M 2015-10-12T09:34:36.616Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.711 34.804 1503.5604 10:37:02.50M 2015-10-12T09:34:36.821Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.711 34.804 1503.5601 10:37:02.70M 2015-10-12T09:34:37.026Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.710 34.804 1503.5599 10:37:02.90M 2015-10-12T09:34:37.226Z|I-OCEAN7-304-XXXX| 24.60 13.975 41.711 34.804 1503.5586 10:37:03.12M 2015-10-12T09:34:37.431Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.711 34.804 1503.5582 10:37:03.32M 2015-10-12T09:34:37.636Z|I-OCEAN7-304-XXXX| 24.59 13.974 41.710 34.804 1503.5576 10:37:03.52M 2015-10-12T09:34:37.836Z|I-OCEAN7-304-XXXX| 24.59 13.974 41.709 34.803 1503.5566 10:37:03.71M 2015-10-12T09:34:38.036Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.709 34.803 1503.5566 10:37:03.91M 2015-10-12T09:34:38.241Z|I-OCEAN7-304-XXXX| 24.66 13.974 41.709 34.803 1503.5577 10:37:04.13M 2015-10-12T09:34:38.446Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.709 34.803 1503.5582 10:37:04.33M 2015-10-12T09:34:38.646Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.709 34.803 1503.5590 10:37:04.53M 2015-10-12T09:34:38.851Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5597 10:37:04.73M 2015-10-12T09:34:39.056Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5601 10:37:04.93M 2015-10-12T09:34:39.276Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5605 10:37:05.15M 2015-10-12T09:34:39.461Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.802 1503.5599 10:37:05.36M 2015-10-12T09:34:39.661Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.709 34.802 1503.5596 10:37:05.54M 2015-10-12T09:34:39.866Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.709 34.802 1503.5597 10:37:05.74M 2015-10-12T09:34:40.071Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.802 1503.5602 10:37:05.94M 2015-10-12T09:34:40.277Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.801 1503.5604 10:37:06.16M 2015-10-12T09:34:40.476Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5593 10:37:06.36M 2015-10-12T09:34:40.681Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.707 34.800 1503.5587 10:37:06.56M 2015-10-12T09:34:40.881Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.707 34.799 1503.5592 10:37:06.76M 2015-10-12T09:34:41.081Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.707 34.800 1503.5597 10:37:06.96M 2015-10-12T09:34:41.286Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.800 1503.5599 10:37:07.18M 2015-10-12T09:34:41.492Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.801 1503.5604 10:37:07.37M 2015-10-12T09:34:41.691Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.801 1503.5599 10:37:07.58M 2015-10-12T09:34:41.901Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.801 1503.5604 10:37:07.77M 2015-10-12T09:34:42.101Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.709 34.801 1503.5603 10:37:08.98M 2015-10-12T09:34:42.301Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.802 1503.5608 10:37:08.19M 2015-10-12T09:34:42.506Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.801 1503.5613 10:37:08.39M 2015-10-12T09:34:42.711Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.709 34.801 1503.5618 10:37:08.59M 2015-10-12T09:34:42.911Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5616 10:37:08.79M 2015-10-12T09:34:43.117Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5610 10:37:09.01M 2015-10-12T09:34:43.317Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5613 10:37:09.21M 2015-10-12T09:34:43.522Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.710 34.803 1503.5623 10:37:09.41M 2015-10-12T09:34:43.742Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.711 34.804 1503.5630 10:37:09.61M 2015-10-12T09:34:43.927Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.712 34.805 1503.5629 10:37:09.82M 2015-10-12T09:34:44.132Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.712 34.805 1503.5631 10:37:10.02M 2015-10-12T09:34:44.332Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.713 34.805 1503.5640 10:37:10.22M 2015-10-12T09:34:44.536Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.713 34.806 1503.5640 10:37:10.42M 2015-10-12T09:34:44.736Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.714 34.806 1503.5653 10:37:10.62M 2015-10-12T09:34:44.968Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.714 34.806 1503.5648 10:37:10.82M 2015-10-12T09:34:45.146Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.714 34.806 1503.5649 10:37:11.04M 2015-10-12T09:34:45.351Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.713 34.806 1503.5642 10:37:11.24M 2015-10-12T09:34:45.552Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.717 34.809 1503.5677 10:37:11.44M 2015-10-12T09:34:45.757Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.803 1503.5592 10:37:11.64M 2015-10-12T09:34:45.956Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.802 1503.5581 10:37:11.83M 2015-10-12T09:34:46.162Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.707 34.800 1503.5570 10:37:12.05M 2015-10-12T09:34:46.362Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.706 34.799 1503.5562 10:37:12.25M 2015-10-12T09:34:46.567Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.798 1503.5558 10:37:12.45M 2015-10-12T09:34:46.772Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.704 34.797 1503.5552 10:37:12.65M 2015-10-12T09:34:46.972Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.704 34.796 1503.5554 10:37:12.85M 2015-10-12T09:34:47.177Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.703 34.795 1503.5548 10:37:13.07M 2015-10-12T09:34:47.377Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.703 34.796 1503.5549 10:37:13.27M 2015-10-12T09:34:47.582Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.704 34.796 1503.5553 10:37:13.47M 2015-10-12T09:34:47.782Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.704 34.797 1503.5555 10:37:13.66M 2015-10-12T09:34:47.987Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.704 34.797 1503.5557 10:37:13.86M 2015-10-12T09:34:48.207Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.797 1503.5563 10:37:14.08M 2015-10-12T09:34:48.392Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.798 1503.5570 10:37:14.30M 2015-10-12T09:34:48.597Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.706 34.798 1503.5582 10:37:14.48M 2015-10-12T09:34:48.802Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.705 34.798 1503.5585 10:37:14.68M 2015-10-12T09:34:49.002Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.798 1503.5590 10:37:14.88M 2015-10-12T09:34:49.207Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.798 1503.5594 10:37:15.10M 2015-10-12T09:34:49.407Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.798 1503.5602 10:37:15.30M 2015-10-12T09:34:49.612Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.707 34.799 1503.5601 10:37:15.49M 2015-10-12T09:34:49.817Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.706 34.798 1503.5603 10:37:15.69M 2015-10-12T09:34:50.022Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.706 34.798 1503.5601 10:37:15.89M 2015-10-12T09:34:50.222Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.707 34.798 1503.5598 10:37:16.11M 2015-10-12T09:34:50.427Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5592 10:37:16.31M 2015-10-12T09:34:50.627Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.706 34.797 1503.5581 10:37:16.51M 2015-10-12T09:34:50.832Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.705 34.797 1503.5573 10:37:16.71M 2015-10-12T09:34:51.032Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5581 10:37:16.91M 2015-10-12T09:34:51.237Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5580 10:37:17.13M 2015-10-12T09:34:51.437Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.705 34.797 1503.5581 10:37:17.33M 2015-10-12T09:34:51.642Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.704 34.796 1503.5574 10:37:17.52M 2015-10-12T09:34:51.847Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.708 34.800 1503.5607 10:37:17.73M 2015-10-12T09:34:52.047Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5613 10:37:17.92M 2015-10-12T09:34:52.252Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5613 10:37:18.14M 2015-10-12T09:34:52.453Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5616 10:37:18.34M 2015-10-12T09:34:52.677Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.802 1503.5615 10:37:18.54M 2015-10-12T09:34:52.862Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.802 1503.5613 10:37:18.76M 2015-10-12T09:34:53.062Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.709 34.801 1503.5608 10:37:18.94M 2015-10-12T09:34:53.267Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5615 10:37:19.15M 2015-10-12T09:34:53.472Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5615 10:37:19.35M 2015-10-12T09:34:53.672Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.708 34.800 1503.5620 10:37:19.56M 2015-10-12T09:34:53.877Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5602 10:37:19.75M 2015-10-12T09:34:54.077Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.798 1503.5588 10:37:19.95M 2015-10-12T09:34:54.282Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.705 34.797 1503.5579 10:37:20.17M 2015-10-12T09:34:54.487Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.706 34.798 1503.5592 10:37:20.37M 2015-10-12T09:34:54.687Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.706 34.799 1503.5591 10:37:20.57M 2015-10-12T09:34:54.892Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.707 34.799 1503.5614 10:37:20.77M 2015-10-12T09:34:55.092Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.708 34.801 1503.5619 10:37:20.97M 2015-10-12T09:34:55.297Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.802 1503.5631 10:37:21.19M 2015-10-12T09:34:55.502Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.715 34.806 1503.5681 10:37:21.39M 2015-10-12T09:34:55.702Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.715 34.806 1503.5681 10:37:21.58M 2015-10-12T09:34:55.907Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.715 34.806 1503.5688 10:37:21.78M 2015-10-12T09:34:56.112Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.715 34.807 1503.5686 10:37:22.00M 2015-10-12T09:34:56.312Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5621 10:37:22.20M 2015-10-12T09:34:56.517Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.801 1503.5614 10:37:22.40M 2015-10-12T09:34:56.728Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.800 1503.5604 10:37:22.60M 2015-10-12T09:34:56.922Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.707 34.800 1503.5581 10:37:22.80M 2015-10-12T09:34:57.142Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5580 10:37:23.02M 2015-10-12T09:34:57.327Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.706 34.799 1503.5580 10:37:23.23M 2015-10-12T09:34:57.527Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.706 34.798 1503.5580 10:37:23.41M 2015-10-12T09:34:57.732Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.797 1503.5576 10:37:23.61M 2015-10-12T09:34:57.937Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.706 34.798 1503.5582 10:37:23.81M 2015-10-12T09:34:58.142Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.703 34.796 1503.5564 10:37:24.03M 2015-10-12T09:34:58.342Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.703 34.795 1503.5554 10:37:24.23M 2015-10-12T09:34:58.569Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.703 34.795 1503.5559 10:37:24.43M 2015-10-12T09:34:58.747Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.703 34.795 1503.5563 10:37:24.63M 2015-10-12T09:34:58.952Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.704 34.796 1503.5574 10:37:24.83M 2015-10-12T09:34:59.157Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.705 34.797 1503.5582 10:37:25.05M 2015-10-12T09:34:59.357Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5573 10:37:25.25M 2015-10-12T09:34:59.562Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.797 1503.5570 10:37:25.45M 2015-10-12T09:34:59.762Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.709 34.801 1503.5624 10:37:25.64M 2015-10-12T09:34:59.967Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.708 34.799 1503.5624 10:37:25.84M