2015-10-12T09:33:00.182Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.701 34.794 1503.5521 10:35:26.07M 2015-10-12T09:33:00.387Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.701 34.794 1503.5521 10:35:26.27M 2015-10-12T09:33:00.587Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.701 34.794 1503.5519 10:35:26.47M 2015-10-12T09:33:00.787Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.701 34.794 1503.5513 10:35:26.66M 2015-10-12T09:33:01.012Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.700 34.794 1503.5510 10:35:26.86M 2015-10-12T09:33:01.197Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.703 34.796 1503.5549 10:35:27.10M 2015-10-12T09:33:01.402Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.704 34.796 1503.5559 10:35:27.28M 2015-10-12T09:33:01.608Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.704 34.797 1503.5563 10:35:27.48M 2015-10-12T09:33:01.807Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.704 34.797 1503.5563 10:35:27.68M 2015-10-12T09:33:02.012Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.797 1503.5566 10:35:27.88M 2015-10-12T09:33:02.212Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.798 1503.5582 10:35:28.10M 2015-10-12T09:33:02.415Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.707 34.800 1503.5599 10:35:28.30M 2015-10-12T09:33:02.617Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5619 10:35:28.49M 2015-10-12T09:33:02.822Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.801 1503.5625 10:35:28.69M 2015-10-12T09:33:03.022Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.801 1503.5620 10:35:28.89M 2015-10-12T09:33:03.227Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.715 34.807 1503.5691 10:35:29.11M 2015-10-12T09:33:03.432Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.711 34.803 1503.5643 10:35:29.31M 2015-10-12T09:33:03.632Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5626 10:35:29.51M 2015-10-12T09:33:03.837Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.709 34.801 1503.5624 10:35:29.71M 2015-10-12T09:33:04.037Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.800 1503.5608 10:35:29.91M 2015-10-12T09:33:04.242Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.800 1503.5601 10:35:30.13M 2015-10-12T09:33:04.447Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.707 34.799 1503.5594 10:35:30.33M 2015-10-12T09:33:04.647Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.706 34.798 1503.5590 10:35:30.53M 2015-10-12T09:33:04.852Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.705 34.797 1503.5581 10:35:30.72M 2015-10-12T09:33:05.052Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.706 34.797 1503.5591 10:35:30.92M 2015-10-12T09:33:05.257Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.706 34.798 1503.5586 10:35:31.14M 2015-10-12T09:33:05.477Z|I-OCEAN7-304-XXXX| 24.60 13.976 41.707 34.799 1503.5586 10:35:31.34M 2015-10-12T09:33:05.662Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.708 34.800 1503.5590 10:35:31.56M 2015-10-12T09:33:05.867Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.801 1503.5601 10:35:31.74M 2015-10-12T09:33:06.072Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.709 34.801 1503.5608 10:35:31.94M 2015-10-12T09:33:06.272Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.802 1503.5620 10:35:32.16M 2015-10-12T09:33:06.488Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.711 34.803 1503.5626 10:35:32.36M 2015-10-12T09:33:06.677Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.711 34.803 1503.5621 10:35:32.55M 2015-10-12T09:33:06.882Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.711 34.803 1503.5629 10:35:32.75M 2015-10-12T09:33:07.087Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.802 1503.5620 10:35:32.96M 2015-10-12T09:33:07.287Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.700 34.793 1503.5522 10:35:33.18M 2015-10-12T09:33:07.492Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.702 34.795 1503.5541 10:35:33.37M 2015-10-12T09:33:07.694Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.703 34.796 1503.5548 10:35:33.57M 2015-10-12T09:33:07.892Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.714 34.806 1503.5667 10:35:33.77M 2015-10-12T09:33:08.102Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.714 34.806 1503.5668 10:35:33.97M 2015-10-12T09:33:08.302Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.706 34.799 1503.5598 10:35:34.19M 2015-10-12T09:33:08.507Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.705 34.797 1503.5591 10:35:34.39M 2015-10-12T09:33:08.707Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.704 34.796 1503.5582 10:35:34.59M 2015-10-12T09:33:08.928Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.703 34.795 1503.5568 10:35:34.78M 2015-10-12T09:33:09.117Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.708 34.799 1503.5616 10:35:35.00M 2015-10-12T09:33:09.317Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.799 1503.5594 10:35:35.20M 2015-10-12T09:33:09.522Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.798 1503.5585 10:35:35.40M 2015-10-12T09:33:09.725Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.797 1503.5583 10:35:35.60M 2015-10-12T09:33:09.969Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.705 34.797 1503.5579 10:35:35.80M 2015-10-12T09:33:10.127Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.704 34.796 1503.5573 10:35:36.04M 2015-10-12T09:33:10.332Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.703 34.797 1503.5532 10:35:36.22M 2015-10-12T09:33:10.532Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.709 34.802 1503.5602 10:35:36.42M 2015-10-12T09:33:10.737Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.710 34.803 1503.5607 10:35:36.61M 2015-10-12T09:33:10.942Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.710 34.803 1503.5620 10:35:36.81M 2015-10-12T09:33:11.142Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.803 1503.5623 10:35:37.03M 2015-10-12T09:33:11.347Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.710 34.803 1503.5614 10:35:37.23M 2015-10-12T09:33:11.553Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.802 1503.5613 10:35:37.43M 2015-10-12T09:33:11.753Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5619 10:35:37.63M 2015-10-12T09:33:11.952Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.802 1503.5614 10:35:37.83M 2015-10-12T09:33:12.163Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.802 1503.5609 10:35:38.04M 2015-10-12T09:33:12.363Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5609 10:35:38.25M 2015-10-12T09:33:12.568Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.705 34.798 1503.5551 10:35:38.45M 2015-10-12T09:33:12.768Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.799 1503.5548 10:35:38.64M 2015-10-12T09:33:12.968Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.799 1503.5551 10:35:38.84M 2015-10-12T09:33:13.178Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.799 1503.5553 10:35:39.06M 2015-10-12T09:33:13.378Z|I-OCEAN7-304-XXXX| 24.59 13.975 41.705 34.798 1503.5538 10:35:39.26M 2015-10-12T09:33:13.578Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.704 34.797 1503.5543 10:35:39.46M 2015-10-12T09:33:13.788Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.703 34.796 1503.5531 10:35:39.66M 2015-10-12T09:33:14.001Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.705 34.798 1503.5551 10:35:39.86M 2015-10-12T09:33:14.188Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.798 1503.5568 10:35:40.08M 2015-10-12T09:33:14.408Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.706 34.798 1503.5568 10:35:40.27M 2015-10-12T09:33:14.593Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.706 34.799 1503.5575 10:35:40.49M 2015-10-12T09:33:14.798Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.707 34.800 1503.5577 10:35:40.67M 2015-10-12T09:33:15.003Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.801 1503.5579 10:35:40.87M 2015-10-12T09:33:15.203Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.801 1503.5574 10:35:41.09M 2015-10-12T09:33:15.408Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.709 34.802 1503.5616 10:35:41.29M 2015-10-12T09:33:15.613Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.802 1503.5623 10:35:41.49M 2015-10-12T09:33:15.813Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5627 10:35:41.69M 2015-10-12T09:33:16.018Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.801 1503.5624 10:35:41.89M 2015-10-12T09:33:16.223Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.709 34.801 1503.5630 10:35:42.11M 2015-10-12T09:33:16.425Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.710 34.802 1503.5651 10:35:42.31M 2015-10-12T09:33:16.623Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.707 34.799 1503.5626 10:35:42.51M 2015-10-12T09:33:16.828Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.707 34.798 1503.5640 10:35:42.70M 2015-10-12T09:33:17.033Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.706 34.797 1503.5632 10:35:42.90M 2015-10-12T09:33:17.238Z|I-OCEAN7-304-XXXX| 24.73 13.978 41.705 34.796 1503.5624 10:35:43.12M 2015-10-12T09:33:17.438Z|I-OCEAN7-304-XXXX| 24.72 13.978 41.704 34.795 1503.5605 10:35:43.32M 2015-10-12T09:33:17.638Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.701 34.793 1503.5566 10:35:43.52M 2015-10-12T09:33:17.848Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.701 34.793 1503.5565 10:35:43.72M 2015-10-12T09:33:18.048Z|I-OCEAN7-304-XXXX| 24.71 13.978 41.709 34.800 1503.5652 10:35:43.92M 2015-10-12T09:33:18.253Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.709 34.800 1503.5653 10:35:44.14M 2015-10-12T09:33:18.453Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.709 34.801 1503.5643 10:35:44.34M 2015-10-12T09:33:18.658Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.711 34.802 1503.5648 10:35:44.53M 2015-10-12T09:33:18.873Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.801 1503.5636 10:35:44.73M 2015-10-12T09:33:19.063Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.800 1503.5627 10:35:44.95M 2015-10-12T09:33:19.263Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.712 34.803 1503.5671 10:35:45.15M 2015-10-12T09:33:19.468Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.711 34.802 1503.5662 10:35:45.35M 2015-10-12T09:33:19.673Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.710 34.802 1503.5647 10:35:45.55M 2015-10-12T09:33:19.878Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.710 34.801 1503.5642 10:35:45.75M 2015-10-12T09:33:20.088Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.709 34.801 1503.5642 10:35:45.95M 2015-10-12T09:33:20.278Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.710 34.801 1503.5646 10:35:46.17M 2015-10-12T09:33:20.483Z|I-OCEAN7-304-XXXX| 24.74 13.977 41.707 34.799 1503.5624 10:35:46.36M 2015-10-12T09:33:20.683Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.707 34.799 1503.5621 10:35:46.56M 2015-10-12T09:33:20.888Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.707 34.799 1503.5608 10:35:46.76M 2015-10-12T09:33:21.093Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5592 10:35:46.96M 2015-10-12T09:33:21.298Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5609 10:35:47.18M 2015-10-12T09:33:21.498Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.709 34.802 1503.5607 10:35:47.38M 2015-10-12T09:33:21.698Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.710 34.803 1503.5604 10:35:47.58M 2015-10-12T09:33:21.903Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.711 34.804 1503.5604 10:35:47.78M 2015-10-12T09:33:22.108Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.711 34.804 1503.5615 10:35:48.00M 2015-10-12T09:33:22.313Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.706 34.799 1503.5559 10:35:48.20M 2015-10-12T09:33:22.513Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.706 34.799 1503.5554 10:35:48.40M 2015-10-12T09:33:22.718Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.706 34.800 1503.5553 10:35:48.59M 2015-10-12T09:33:22.923Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.707 34.800 1503.5557 10:35:48.79M 2015-10-12T09:33:23.123Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.707 34.801 1503.5551 10:35:49.01M 2015-10-12T09:33:23.343Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.713 34.807 1503.5620 10:35:49.21M 2015-10-12T09:33:23.528Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.711 34.804 1503.5597 10:35:49.43M 2015-10-12T09:33:23.733Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.710 34.804 1503.5580 10:35:49.61M 2015-10-12T09:33:23.933Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.709 34.803 1503.5571 10:35:49.81M 2015-10-12T09:33:24.138Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.709 34.803 1503.5569 10:35:50.03M 2015-10-12T09:33:24.343Z|I-OCEAN7-304-XXXX| 24.64 13.974 41.714 34.807 1503.5620 10:35:50.23M 2015-10-12T09:33:24.543Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.714 34.808 1503.5627 10:35:50.43M 2015-10-12T09:33:24.748Z|I-OCEAN7-304-XXXX| 24.62 13.975 41.715 34.809 1503.5642 10:35:50.62M 2015-10-12T09:33:24.953Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.714 34.807 1503.5627 10:35:50.82M 2015-10-12T09:33:25.153Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.713 34.807 1503.5614 10:35:51.04M 2015-10-12T09:33:25.353Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.712 34.805 1503.5596 10:35:51.24M 2015-10-12T09:33:25.558Z|I-OCEAN7-304-XXXX| 24.63 13.974 41.710 34.804 1503.5571 10:35:51.44M 2015-10-12T09:33:25.763Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5621 10:35:51.64M 2015-10-12T09:33:25.968Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.705 34.797 1503.5569 10:35:51.84M 2015-10-12T09:33:26.168Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.705 34.797 1503.5580 10:35:52.06M 2015-10-12T09:33:26.373Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.706 34.797 1503.5601 10:35:52.25M 2015-10-12T09:33:26.573Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.706 34.797 1503.5610 10:35:52.46M 2015-10-12T09:33:26.773Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.706 34.797 1503.5609 10:35:52.65M 2015-10-12T09:33:26.978Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.706 34.797 1503.5610 10:35:52.85M 2015-10-12T09:33:27.183Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.706 34.797 1503.5616 10:35:53.07M 2015-10-12T09:33:27.388Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.706 34.797 1503.5620 10:35:53.27M 2015-10-12T09:33:27.588Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.707 34.798 1503.5626 10:35:53.47M 2015-10-12T09:33:27.808Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.707 34.799 1503.5626 10:35:53.67M 2015-10-12T09:33:27.998Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.708 34.799 1503.5635 10:35:53.88M 2015-10-12T09:33:28.198Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.708 34.799 1503.5629 10:35:54.09M 2015-10-12T09:33:28.403Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.709 34.800 1503.5638 10:35:54.28M 2015-10-12T09:33:28.603Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.710 34.801 1503.5648 10:35:54.48M 2015-10-12T09:33:28.808Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.710 34.801 1503.5647 10:35:54.68M 2015-10-12T09:33:29.008Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.710 34.801 1503.5645 10:35:54.88M 2015-10-12T09:33:29.208Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.710 34.802 1503.5646 10:35:55.10M 2015-10-12T09:33:29.418Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.710 34.802 1503.5637 10:35:55.30M 2015-10-12T09:33:29.618Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.710 34.801 1503.5640 10:35:55.50M 2015-10-12T09:33:29.823Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.710 34.802 1503.5648 10:35:55.70M 2015-10-12T09:33:30.028Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.707 34.798 1503.5602 10:35:55.90M 2015-10-12T09:33:30.228Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.799 1503.5602 10:35:56.12M 2015-10-12T09:33:30.433Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.799 1503.5604 10:35:56.31M 2015-10-12T09:33:30.633Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.707 34.799 1503.5594 10:35:56.51M 2015-10-12T09:33:30.838Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.798 1503.5596 10:35:56.71M 2015-10-12T09:33:31.043Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.798 1503.5588 10:35:56.91M 2015-10-12T09:33:31.243Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.705 34.798 1503.5571 10:35:57.13M 2015-10-12T09:33:31.443Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.705 34.798 1503.5575 10:35:57.33M 2015-10-12T09:33:31.648Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.798 1503.5579 10:35:57.53M 2015-10-12T09:33:31.853Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.707 34.799 1503.5586 10:35:57.73M 2015-10-12T09:33:32.088Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.801 1503.5591 10:35:57.93M 2015-10-12T09:33:32.278Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.802 1503.5598 10:35:58.15M 2015-10-12T09:33:32.458Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.711 34.803 1503.5615 10:35:58.36M 2015-10-12T09:33:32.668Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.712 34.804 1503.5621 10:35:58.54M 2015-10-12T09:33:32.868Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.712 34.805 1503.5626 10:35:58.74M 2015-10-12T09:33:33.073Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.713 34.806 1503.5651 10:35:58.94M 2015-10-12T09:33:33.273Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.713 34.806 1503.5645 10:35:59.16M 2015-10-12T09:33:33.479Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.713 34.806 1503.5645 10:35:59.36M 2015-10-12T09:33:33.679Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.716 34.809 1503.5675 10:35:59.56M 2015-10-12T09:33:33.889Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5590 10:35:59.76M 2015-10-12T09:33:34.089Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.707 34.802 1503.5542 10:35:59.95M 2015-10-12T09:33:34.288Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.707 34.801 1503.5536 10:36:00.18M 2015-10-12T09:33:34.493Z|I-OCEAN7-304-XXXX| 24.70 13.974 41.706 34.800 1503.5526 10:36:00.37M 2015-10-12T09:33:34.694Z|I-OCEAN7-304-XXXX| 24.64 13.973 41.704 34.799 1503.5499 10:36:00.57M 2015-10-12T09:33:34.899Z|I-OCEAN7-304-XXXX| 24.67 13.973 41.704 34.799 1503.5496 10:36:00.77M 2015-10-12T09:33:35.104Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.704 34.799 1503.5497 10:36:00.97M 2015-10-12T09:33:35.304Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.700 34.795 1503.5452 10:36:01.19M 2015-10-12T09:33:35.509Z|I-OCEAN7-304-XXXX| 24.69 13.973 41.699 34.795 1503.5437 10:36:01.39M 2015-10-12T09:33:35.714Z|I-OCEAN7-304-XXXX| 24.66 13.973 41.698 34.794 1503.5424 10:36:01.59M 2015-10-12T09:33:35.914Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.702 34.796 1503.5504 10:36:01.79M 2015-10-12T09:33:36.114Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.703 34.797 1503.5509 10:36:02.01M 2015-10-12T09:33:36.318Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.704 34.798 1503.5516 10:36:02.20M 2015-10-12T09:33:36.524Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.704 34.799 1503.5519 10:36:02.40M 2015-10-12T09:33:36.744Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.705 34.800 1503.5527 10:36:02.60M 2015-10-12T09:33:36.929Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.706 34.800 1503.5537 10:36:02.82M 2015-10-12T09:33:37.129Z|I-OCEAN7-304-XXXX| 24.62 13.974 41.707 34.801 1503.5543 10:36:03.02M 2015-10-12T09:33:37.334Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.801 1503.5563 10:36:03.22M 2015-10-12T09:33:37.539Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.708 34.801 1503.5573 10:36:03.42M 2015-10-12T09:33:37.739Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.708 34.802 1503.5587 10:36:03.62M 2015-10-12T09:33:37.944Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5608 10:36:03.82M 2015-10-12T09:33:38.149Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.801 1503.5609 10:36:04.04M 2015-10-12T09:33:38.349Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5616 10:36:04.24M 2015-10-12T09:33:38.554Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.801 1503.5623 10:36:04.43M 2015-10-12T09:33:38.754Z|I-OCEAN7-304-XXXX| 24.61 13.977 41.709 34.801 1503.5625 10:36:04.63M 2015-10-12T09:33:38.959Z|I-OCEAN7-304-XXXX| 24.62 13.977 41.710 34.801 1503.5636 10:36:04.83M 2015-10-12T09:33:39.159Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.710 34.801 1503.5651 10:36:05.05M 2015-10-12T09:33:39.364Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.708 34.799 1503.5640 10:36:05.25M 2015-10-12T09:33:39.569Z|I-OCEAN7-304-XXXX| 24.67 13.978 41.707 34.798 1503.5631 10:36:05.45M 2015-10-12T09:33:39.769Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.707 34.797 1503.5634 10:36:05.65M 2015-10-12T09:33:39.974Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.706 34.797 1503.5631 10:36:05.85M 2015-10-12T09:33:40.179Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.706 34.796 1503.5636 10:36:06.07M 2015-10-12T09:33:40.379Z|I-OCEAN7-304-XXXX| 24.68 13.979 41.704 34.795 1503.5620 10:36:06.27M 2015-10-12T09:33:40.584Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.706 34.796 1503.5632 10:36:06.46M 2015-10-12T09:33:40.808Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.714 34.804 1503.5728 10:36:06.66M 2015-10-12T09:33:40.989Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.715 34.805 1503.5729 10:36:06.86M 2015-10-12T09:33:41.204Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.716 34.806 1503.5734 10:36:07.08M 2015-10-12T09:33:41.394Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.716 34.807 1503.5735 10:36:07.29M 2015-10-12T09:33:41.599Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.716 34.807 1503.5728 10:36:07.48M 2015-10-12T09:33:41.804Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.717 34.808 1503.5728 10:36:07.68M 2015-10-12T09:33:42.004Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.717 34.808 1503.5724 10:36:07.88M 2015-10-12T09:33:42.204Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.718 34.809 1503.5723 10:36:08.10M 2015-10-12T09:33:42.409Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.717 34.808 1503.5710 10:36:08.29M 2015-10-12T09:33:42.614Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.716 34.808 1503.5703 10:36:08.49M 2015-10-12T09:33:42.814Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.716 34.807 1503.5695 10:36:08.69M 2015-10-12T09:33:43.019Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.715 34.806 1503.5686 10:36:08.89M 2015-10-12T09:33:43.224Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.714 34.806 1503.5679 10:36:09.11M 2015-10-12T09:33:43.429Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.713 34.805 1503.5669 10:36:09.31M 2015-10-12T09:33:43.629Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.712 34.804 1503.5662 10:36:09.51M 2015-10-12T09:33:43.834Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.803 1503.5647 10:36:09.71M 2015-10-12T09:33:44.034Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.711 34.803 1503.5646 10:36:09.91M 2015-10-12T09:33:44.234Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5631 10:36:10.12M 2015-10-12T09:33:44.439Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5630 10:36:10.32M 2015-10-12T09:33:44.644Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.710 34.802 1503.5636 10:36:10.52M 2015-10-12T09:33:44.849Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.801 1503.5624 10:36:10.72M 2015-10-12T09:33:45.049Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.708 34.800 1503.5627 10:36:10.92M 2015-10-12T09:33:45.254Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.708 34.799 1503.5632 10:36:11.14M 2015-10-12T09:33:45.454Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.799 1503.5629 10:36:11.34M 2015-10-12T09:33:45.674Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.799 1503.5626 10:36:11.54M 2015-10-12T09:33:45.864Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.799 1503.5625 10:36:11.75M 2015-10-12T09:33:46.067Z|I-OCEAN7-304-XXXX| 24.63 13.977 41.708 34.800 1503.5613 10:36:11.94M 2015-10-12T09:33:46.269Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.708 34.799 1503.5614 10:36:12.16M 2015-10-12T09:33:46.469Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.799 1503.5614 10:36:12.35M 2015-10-12T09:33:46.674Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.799 1503.5620 10:36:12.55M 2015-10-12T09:33:46.879Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.799 1503.5620 10:36:12.75M 2015-10-12T09:33:47.079Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.799 1503.5615 10:36:12.95M 2015-10-12T09:33:47.284Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.708 34.800 1503.5618 10:36:13.17M 2015-10-12T09:33:47.484Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5610 10:36:13.37M 2015-10-12T09:33:47.689Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.801 1503.5605 10:36:13.57M 2015-10-12T09:33:47.894Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.709 34.801 1503.5608 10:36:13.77M 2015-10-12T09:33:48.094Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.710 34.802 1503.5607 10:36:13.97M 2015-10-12T09:33:48.299Z|I-OCEAN7-304-XXXX| 24.61 13.976 41.710 34.803 1503.5598 10:36:14.19M 2015-10-12T09:33:48.504Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.710 34.803 1503.5597 10:36:14.39M 2015-10-12T09:33:48.704Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.802 1503.5590 10:36:14.58M 2015-10-12T09:33:48.904Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.708 34.802 1503.5588 10:36:14.78M 2015-10-12T09:33:49.109Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.708 34.802 1503.5587 10:36:15.00M 2015-10-12T09:33:49.314Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.708 34.801 1503.5576 10:36:15.20M 2015-10-12T09:33:49.519Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.801 1503.5576 10:36:15.40M 2015-10-12T09:33:49.719Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.707 34.801 1503.5562 10:36:15.60M 2015-10-12T09:33:49.928Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.707 34.801 1503.5559 10:36:15.80M 2015-10-12T09:33:50.144Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.707 34.801 1503.5554 10:36:16.01M 2015-10-12T09:33:50.329Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.706 34.800 1503.5549 10:36:16.23M 2015-10-12T09:33:50.529Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.706 34.800 1503.5544 10:36:16.41M 2015-10-12T09:33:50.734Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.706 34.800 1503.5548 10:36:16.61M 2015-10-12T09:33:50.939Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.707 34.801 1503.5559 10:36:16.81M 2015-10-12T09:33:51.139Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.801 1503.5564 10:36:17.03M 2015-10-12T09:33:51.344Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.708 34.801 1503.5580 10:36:17.23M 2015-10-12T09:33:51.549Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.708 34.801 1503.5591 10:36:17.43M 2015-10-12T09:33:51.749Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.802 1503.5615 10:36:17.63M 2015-10-12T09:33:51.954Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.710 34.802 1503.5619 10:36:17.83M 2015-10-12T09:33:52.154Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5621 10:36:18.05M 2015-10-12T09:33:52.359Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5612 10:36:18.24M 2015-10-12T09:33:52.564Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.800 1503.5602 10:36:18.44M 2015-10-12T09:33:52.764Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.707 34.799 1503.5590 10:36:18.64M 2015-10-12T09:33:52.970Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.705 34.798 1503.5579 10:36:18.84M 2015-10-12T09:33:53.172Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.704 34.797 1503.5571 10:36:19.06M 2015-10-12T09:33:53.374Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.703 34.795 1503.5558 10:36:19.26M 2015-10-12T09:33:53.574Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.704 34.796 1503.5583 10:36:19.46M 2015-10-12T09:33:53.779Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.705 34.797 1503.5586 10:36:19.66M 2015-10-12T09:33:53.979Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.705 34.797 1503.5594 10:36:19.86M 2015-10-12T09:33:54.184Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.706 34.798 1503.5598 10:36:20.07M 2015-10-12T09:33:54.389Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.799 1503.5604 10:36:20.27M 2015-10-12T09:33:54.613Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.708 34.800 1503.5604 10:36:20.47M 2015-10-12T09:33:54.794Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.708 34.800 1503.5614 10:36:20.69M 2015-10-12T09:33:54.999Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.709 34.801 1503.5620 10:36:20.87M 2015-10-12T09:33:55.204Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5614 10:36:21.09M 2015-10-12T09:33:55.404Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.708 34.801 1503.5610 10:36:21.29M 2015-10-12T09:33:55.610Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.800 1503.5607 10:36:21.49M 2015-10-12T09:33:55.812Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.800 1503.5601 10:36:21.69M 2015-10-12T09:33:56.014Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.800 1503.5599 10:36:21.89M 2015-10-12T09:33:56.219Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.800 1503.5594 10:36:22.10M 2015-10-12T09:33:56.419Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.708 34.801 1503.5592 10:36:22.31M 2015-10-12T09:33:56.619Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5588 10:36:22.50M 2015-10-12T09:33:56.829Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.707 34.800 1503.5587 10:36:22.70M 2015-10-12T09:33:57.029Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.707 34.800 1503.5580 10:36:22.90M 2015-10-12T09:33:57.235Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.706 34.799 1503.5564 10:36:23.12M 2015-10-12T09:33:57.435Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5607 10:36:23.32M 2015-10-12T09:33:57.639Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5608 10:36:23.52M 2015-10-12T09:33:57.849Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.801 1503.5605 10:36:23.72M 2015-10-12T09:33:58.045Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.801 1503.5601 10:36:23.92M 2015-10-12T09:33:58.250Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.801 1503.5592 10:36:24.14M 2015-10-12T09:33:58.450Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.708 34.801 1503.5587 10:36:24.33M 2015-10-12T09:33:58.655Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.708 34.801 1503.5592 10:36:24.53M 2015-10-12T09:33:58.855Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.710 34.803 1503.5616 10:36:24.73M 2015-10-12T09:33:59.075Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.711 34.803 1503.5630 10:36:24.93M 2015-10-12T09:33:59.260Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.712 34.804 1503.5648 10:36:25.16M 2015-10-12T09:33:59.465Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.712 34.804 1503.5658 10:36:25.35M 2015-10-12T09:33:59.670Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.713 34.804 1503.5667 10:36:25.55M 2015-10-12T09:33:59.870Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.713 34.804 1503.5671 10:36:25.75M