2015-10-12T09:32:00.084Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.707 34.800 1503.5592 10:34:25.95M 2015-10-12T09:32:00.290Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5587 10:34:26.17M 2015-10-12T09:32:00.493Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.800 1503.5580 10:34:26.37M 2015-10-12T09:32:00.695Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.800 1503.5582 10:34:26.57M 2015-10-12T09:32:00.895Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.707 34.800 1503.5597 10:34:26.77M 2015-10-12T09:32:01.099Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.707 34.800 1503.5601 10:34:26.97M 2015-10-12T09:32:01.305Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.707 34.800 1503.5602 10:34:27.19M 2015-10-12T09:32:01.504Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.707 34.799 1503.5602 10:34:27.38M 2015-10-12T09:32:01.710Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.706 34.798 1503.5591 10:34:27.58M 2015-10-12T09:32:01.910Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.802 1503.5634 10:34:27.78M 2015-10-12T09:32:02.114Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.710 34.801 1503.5630 10:34:28.00M 2015-10-12T09:32:02.329Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.709 34.801 1503.5623 10:34:28.20M 2015-10-12T09:32:02.520Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.709 34.801 1503.5629 10:34:28.40M 2015-10-12T09:32:02.725Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5621 10:34:28.60M 2015-10-12T09:32:02.945Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.801 1503.5610 10:34:28.80M 2015-10-12T09:32:03.132Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.801 1503.5610 10:34:29.03M 2015-10-12T09:32:03.335Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.801 1503.5614 10:34:29.21M 2015-10-12T09:32:03.535Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.802 1503.5621 10:34:29.41M 2015-10-12T09:32:03.740Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5634 10:34:29.61M 2015-10-12T09:32:03.968Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.709 34.802 1503.5615 10:34:29.81M 2015-10-12T09:32:04.145Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.708 34.801 1503.5608 10:34:30.03M 2015-10-12T09:32:04.350Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5599 10:34:30.23M 2015-10-12T09:32:04.550Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.708 34.800 1503.5603 10:34:30.43M 2015-10-12T09:32:04.755Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.704 34.797 1503.5559 10:34:30.63M 2015-10-12T09:32:04.955Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.796 1503.5552 10:34:30.83M 2015-10-12T09:32:05.160Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.704 34.797 1503.5548 10:34:31.04M 2015-10-12T09:32:05.365Z|I-OCEAN7-304-XXXX| 24.63 13.976 41.703 34.796 1503.5544 10:34:31.24M 2015-10-12T09:32:05.565Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.703 34.796 1503.5537 10:34:31.44M 2015-10-12T09:32:05.773Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.703 34.796 1503.5543 10:34:31.64M 2015-10-12T09:32:05.975Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.703 34.795 1503.5549 10:34:31.84M 2015-10-12T09:32:06.175Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.702 34.794 1503.5547 10:34:32.06M 2015-10-12T09:32:06.408Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.702 34.794 1503.5551 10:34:32.26M 2015-10-12T09:32:06.580Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.703 34.795 1503.5558 10:34:32.46M 2015-10-12T09:32:06.785Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.703 34.795 1503.5553 10:34:32.65M 2015-10-12T09:32:06.990Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.702 34.794 1503.5546 10:34:32.85M 2015-10-12T09:32:07.190Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.705 34.797 1503.5570 10:34:33.08M 2015-10-12T09:32:07.415Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.705 34.798 1503.5566 10:34:33.27M 2015-10-12T09:32:07.595Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.706 34.799 1503.5575 10:34:33.49M 2015-10-12T09:32:07.800Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.707 34.800 1503.5585 10:34:33.67M 2015-10-12T09:32:08.005Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.707 34.801 1503.5582 10:34:33.87M 2015-10-12T09:32:08.205Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.800 1503.5564 10:34:34.09M 2015-10-12T09:32:08.415Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.707 34.801 1503.5563 10:34:34.29M 2015-10-12T09:32:08.611Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.801 1503.5568 10:34:34.49M 2015-10-12T09:32:08.810Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.707 34.801 1503.5560 10:34:34.69M 2015-10-12T09:32:09.020Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.707 34.801 1503.5558 10:34:34.88M 2015-10-12T09:32:09.220Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.707 34.801 1503.5553 10:34:35.11M 2015-10-12T09:32:09.448Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.707 34.801 1503.5559 10:34:35.30M 2015-10-12T09:32:09.630Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.802 1503.5575 10:34:35.51M 2015-10-12T09:32:09.830Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.705 34.798 1503.5542 10:34:35.70M 2015-10-12T09:32:10.035Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.709 34.802 1503.5599 10:34:35.90M 2015-10-12T09:32:10.235Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.708 34.801 1503.5588 10:34:36.12M 2015-10-12T09:32:10.440Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.707 34.800 1503.5585 10:34:36.32M 2015-10-12T09:32:10.645Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.706 34.799 1503.5577 10:34:36.52M 2015-10-12T09:32:10.845Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.706 34.799 1503.5566 10:34:36.72M 2015-10-12T09:32:11.053Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.799 1503.5568 10:34:36.92M 2015-10-12T09:32:11.252Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.705 34.798 1503.5555 10:34:37.14M 2015-10-12T09:32:11.489Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.704 34.797 1503.5544 10:34:37.33M 2015-10-12T09:32:11.660Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.708 34.801 1503.5604 10:34:37.53M 2015-10-12T09:32:11.875Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.708 34.801 1503.5608 10:34:37.73M 2015-10-12T09:32:12.060Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.800 1503.5616 10:34:37.95M 2015-10-12T09:32:12.265Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.801 1503.5620 10:34:38.15M 2015-10-12T09:32:12.470Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.801 1503.5627 10:34:38.35M 2015-10-12T09:32:12.675Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5621 10:34:38.55M 2015-10-12T09:32:12.875Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.802 1503.5627 10:34:38.75M 2015-10-12T09:32:13.080Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.802 1503.5638 10:34:38.95M 2015-10-12T09:32:13.280Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.711 34.802 1503.5642 10:34:39.17M 2015-10-12T09:32:13.488Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.711 34.803 1503.5634 10:34:39.36M 2015-10-12T09:32:13.685Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5634 10:34:39.56M 2015-10-12T09:32:13.890Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.710 34.802 1503.5629 10:34:39.76M 2015-10-12T09:32:14.095Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.803 1503.5631 10:34:39.96M 2015-10-12T09:32:14.295Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.710 34.802 1503.5629 10:34:40.18M 2015-10-12T09:32:14.500Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.710 34.802 1503.5621 10:34:40.38M 2015-10-12T09:32:14.705Z|I-OCEAN7-304-XXXX| 24.64 13.976 41.709 34.801 1503.5613 10:34:40.58M 2015-10-12T09:32:14.905Z|I-OCEAN7-304-XXXX| 24.62 13.976 41.710 34.802 1503.5621 10:34:40.78M 2015-10-12T09:32:15.110Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.803 1503.5636 10:34:41.98M 2015-10-12T09:32:15.315Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.803 1503.5632 10:34:41.19M 2015-10-12T09:32:15.515Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.711 34.804 1503.5632 10:34:41.39M 2015-10-12T09:32:15.720Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.707 34.800 1503.5586 10:34:41.59M 2015-10-12T09:32:15.920Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.800 1503.5579 10:34:41.79M 2015-10-12T09:32:16.125Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5580 10:34:42.01M 2015-10-12T09:32:16.345Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.801 1503.5575 10:34:42.21M 2015-10-12T09:32:16.531Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.801 1503.5568 10:34:42.43M 2015-10-12T09:32:16.768Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.707 34.800 1503.5559 10:34:42.61M 2015-10-12T09:32:16.935Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.706 34.800 1503.5557 10:34:42.81M 2015-10-12T09:32:17.140Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.706 34.800 1503.5555 10:34:43.03M 2015-10-12T09:32:17.345Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.707 34.800 1503.5560 10:34:43.22M 2015-10-12T09:32:17.545Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.801 1503.5582 10:34:43.42M 2015-10-12T09:32:17.745Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.709 34.802 1503.5586 10:34:43.62M 2015-10-12T09:32:17.950Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.802 1503.5575 10:34:43.82M 2015-10-12T09:32:18.155Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.801 1503.5576 10:34:44.04M 2015-10-12T09:32:18.355Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.707 34.801 1503.5579 10:34:44.24M 2015-10-12T09:32:18.569Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.707 34.800 1503.5573 10:34:44.44M 2015-10-12T09:32:18.765Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.706 34.799 1503.5569 10:34:44.63M 2015-10-12T09:32:18.965Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.706 34.799 1503.5571 10:34:44.84M 2015-10-12T09:32:19.171Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.705 34.798 1503.5563 10:34:45.05M 2015-10-12T09:32:19.370Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.705 34.798 1503.5565 10:34:45.25M 2015-10-12T09:32:19.575Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.705 34.797 1503.5563 10:34:45.45M 2015-10-12T09:32:19.780Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.704 34.796 1503.5555 10:34:45.65M 2015-10-12T09:32:19.980Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.704 34.796 1503.5566 10:34:45.85M 2015-10-12T09:32:20.185Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.704 34.796 1503.5566 10:34:46.07M 2015-10-12T09:32:20.408Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.704 34.796 1503.5576 10:34:46.27M 2015-10-12T09:32:20.590Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.704 34.796 1503.5570 10:34:46.47M 2015-10-12T09:32:20.810Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5646 10:34:46.67M 2015-10-12T09:32:20.995Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5648 10:34:46.88M 2015-10-12T09:32:21.200Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5658 10:34:47.08M 2015-10-12T09:32:21.405Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.712 34.804 1503.5657 10:34:47.28M 2015-10-12T09:32:21.605Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.712 34.805 1503.5653 10:34:47.48M 2015-10-12T09:32:21.812Z|I-OCEAN7-304-XXXX| 24.75 13.976 41.713 34.805 1503.5663 10:34:47.68M 2015-10-12T09:32:22.010Z|I-OCEAN7-304-XXXX| 24.74 13.976 41.712 34.804 1503.5663 10:34:47.88M 2015-10-12T09:32:22.215Z|I-OCEAN7-304-XXXX| 24.73 13.976 41.711 34.803 1503.5657 10:34:48.10M 2015-10-12T09:32:22.420Z|I-OCEAN7-304-XXXX| 24.73 13.977 41.708 34.800 1503.5618 10:34:48.30M 2015-10-12T09:32:22.620Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.702 34.795 1503.5559 10:34:48.50M 2015-10-12T09:32:22.820Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.703 34.795 1503.5569 10:34:48.69M 2015-10-12T09:32:23.025Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.704 34.796 1503.5582 10:34:48.89M 2015-10-12T09:32:23.235Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.706 34.798 1503.5592 10:34:49.12M 2015-10-12T09:32:23.431Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.705 34.797 1503.5593 10:34:49.32M 2015-10-12T09:32:23.636Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.704 34.796 1503.5577 10:34:49.51M 2015-10-12T09:32:23.840Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.703 34.795 1503.5568 10:34:49.71M 2015-10-12T09:32:24.041Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.702 34.794 1503.5558 10:34:49.91M 2015-10-12T09:32:24.246Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.705 34.797 1503.5574 10:34:50.13M 2015-10-12T09:32:24.445Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.706 34.798 1503.5580 10:34:50.33M 2015-10-12T09:32:24.650Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.706 34.799 1503.5585 10:34:50.52M 2015-10-12T09:32:24.855Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.707 34.799 1503.5587 10:34:50.73M 2015-10-12T09:32:25.055Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.715 34.807 1503.5679 10:34:50.93M 2015-10-12T09:32:25.276Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.715 34.807 1503.5677 10:34:51.14M 2015-10-12T09:32:25.465Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.716 34.808 1503.5677 10:34:51.36M 2015-10-12T09:32:25.671Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.716 34.808 1503.5673 10:34:51.54M 2015-10-12T09:32:25.871Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.715 34.808 1503.5660 10:34:51.74M 2015-10-12T09:32:26.070Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.715 34.807 1503.5653 10:34:51.94M 2015-10-12T09:32:26.276Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.714 34.807 1503.5640 10:34:52.16M 2015-10-12T09:32:26.481Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.714 34.808 1503.5638 10:34:52.36M 2015-10-12T09:32:26.681Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.714 34.807 1503.5632 10:34:52.56M 2015-10-12T09:32:26.886Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.712 34.806 1503.5613 10:34:52.76M 2015-10-12T09:32:27.086Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.711 34.805 1503.5602 10:34:52.95M 2015-10-12T09:32:27.291Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.709 34.803 1503.5592 10:34:53.17M 2015-10-12T09:32:27.496Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.708 34.801 1503.5574 10:34:53.37M 2015-10-12T09:32:27.696Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.706 34.799 1503.5560 10:34:53.57M 2015-10-12T09:32:27.901Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.705 34.798 1503.5552 10:34:53.77M 2015-10-12T09:32:28.101Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.704 34.798 1503.5535 10:34:53.97M 2015-10-12T09:32:28.306Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.704 34.797 1503.5533 10:34:54.19M 2015-10-12T09:32:28.506Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.703 34.796 1503.5524 10:34:54.39M 2015-10-12T09:32:28.711Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.702 34.796 1503.5518 10:34:54.59M 2015-10-12T09:32:28.916Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.702 34.796 1503.5516 10:34:54.79M 2015-10-12T09:32:29.116Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.702 34.796 1503.5519 10:34:55.00M 2015-10-12T09:32:29.316Z|I-OCEAN7-304-XXXX| 24.72 13.975 41.703 34.796 1503.5531 10:34:55.20M 2015-10-12T09:32:29.526Z|I-OCEAN7-304-XXXX| 24.73 13.975 41.703 34.797 1503.5538 10:34:55.40M 2015-10-12T09:32:29.746Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.703 34.797 1503.5536 10:34:55.60M 2015-10-12T09:32:29.931Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.704 34.797 1503.5554 10:34:55.82M 2015-10-12T09:32:30.133Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.705 34.798 1503.5570 10:34:56.02M 2015-10-12T09:32:30.336Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.798 1503.5580 10:34:56.22M 2015-10-12T09:32:30.541Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.707 34.799 1503.5592 10:34:56.42M 2015-10-12T09:32:30.741Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.707 34.799 1503.5602 10:34:56.62M 2015-10-12T09:32:30.969Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.707 34.800 1503.5590 10:34:56.82M 2015-10-12T09:32:31.146Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.707 34.800 1503.5586 10:34:57.03M 2015-10-12T09:32:31.351Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.799 1503.5576 10:34:57.23M 2015-10-12T09:32:31.556Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.706 34.799 1503.5568 10:34:57.43M 2015-10-12T09:32:31.756Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.705 34.799 1503.5557 10:34:57.63M 2015-10-12T09:32:31.960Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.706 34.799 1503.5558 10:34:57.83M 2015-10-12T09:32:32.166Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.705 34.799 1503.5555 10:34:58.05M 2015-10-12T09:32:32.366Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.705 34.799 1503.5546 10:34:58.25M 2015-10-12T09:32:32.571Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.705 34.799 1503.5548 10:34:58.45M 2015-10-12T09:32:32.776Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.799 1503.5553 10:34:58.65M 2015-10-12T09:32:32.976Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.700 34.794 1503.5509 10:34:58.85M 2015-10-12T09:32:33.181Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.702 34.796 1503.5531 10:34:59.06M 2015-10-12T09:32:33.381Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.703 34.796 1503.5533 10:34:59.26M 2015-10-12T09:32:33.581Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.704 34.797 1503.5554 10:34:59.46M 2015-10-12T09:32:33.786Z|I-OCEAN7-304-XXXX| 24.72 13.976 41.704 34.797 1503.5560 10:34:59.66M 2015-10-12T09:32:33.991Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.705 34.798 1503.5568 10:34:59.86M 2015-10-12T09:32:34.206Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.706 34.798 1503.5579 10:35:00.08M 2015-10-12T09:32:34.396Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.707 34.799 1503.5592 10:35:00.29M 2015-10-12T09:32:34.601Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.708 34.800 1503.5610 10:35:00.47M 2015-10-12T09:32:34.806Z|I-OCEAN7-304-XXXX| 24.71 13.976 41.708 34.801 1503.5621 10:35:00.68M 2015-10-12T09:32:35.006Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.708 34.800 1503.5613 10:35:00.88M 2015-10-12T09:32:35.211Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.699 34.792 1503.5499 10:35:01.09M 2015-10-12T09:32:35.415Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.696 34.789 1503.5482 10:35:01.30M 2015-10-12T09:32:35.616Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.697 34.789 1503.5491 10:35:01.49M 2015-10-12T09:32:35.816Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.698 34.790 1503.5498 10:35:01.69M 2015-10-12T09:32:36.021Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.698 34.791 1503.5505 10:35:01.89M 2015-10-12T09:32:36.221Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.699 34.791 1503.5510 10:35:02.11M 2015-10-12T09:32:36.426Z|I-OCEAN7-304-XXXX| 24.64 13.977 41.699 34.792 1503.5516 10:35:02.31M 2015-10-12T09:32:36.631Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.700 34.793 1503.5521 10:35:02.51M 2015-10-12T09:32:36.831Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.701 34.793 1503.5535 10:35:02.71M 2015-10-12T09:32:37.036Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.701 34.794 1503.5536 10:35:02.90M 2015-10-12T09:32:37.241Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.701 34.794 1503.5526 10:35:03.12M 2015-10-12T09:32:37.441Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.702 34.795 1503.5531 10:35:03.32M 2015-10-12T09:32:37.646Z|I-OCEAN7-304-XXXX| 24.65 13.976 41.703 34.796 1503.5537 10:35:03.52M 2015-10-12T09:32:37.846Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.704 34.797 1503.5538 10:35:03.72M 2015-10-12T09:32:38.046Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.704 34.798 1503.5537 10:35:03.92M 2015-10-12T09:32:38.252Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.799 1503.5532 10:35:04.13M 2015-10-12T09:32:38.488Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.705 34.799 1503.5530 10:35:04.34M 2015-10-12T09:32:38.676Z|I-OCEAN7-304-XXXX| 24.67 13.974 41.706 34.801 1503.5535 10:35:04.53M 2015-10-12T09:32:38.861Z|I-OCEAN7-304-XXXX| 24.72 13.974 41.707 34.802 1503.5546 10:35:04.75M 2015-10-12T09:32:39.066Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.708 34.802 1503.5547 10:35:04.94M 2015-10-12T09:32:39.271Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.709 34.803 1503.5562 10:35:05.16M 2015-10-12T09:32:39.471Z|I-OCEAN7-304-XXXX| 24.69 13.974 41.709 34.803 1503.5560 10:35:05.35M 2015-10-12T09:32:39.676Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.709 34.804 1503.5563 10:35:05.55M 2015-10-12T09:32:39.876Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.709 34.803 1503.5560 10:35:05.75M 2015-10-12T09:32:40.081Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.709 34.803 1503.5563 10:35:05.95M 2015-10-12T09:32:40.281Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.700 34.795 1503.5474 10:35:06.17M 2015-10-12T09:32:40.481Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.700 34.794 1503.5472 10:35:06.37M 2015-10-12T09:32:40.692Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.700 34.794 1503.5471 10:35:06.56M 2015-10-12T09:32:40.896Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.711 34.805 1503.5591 10:35:06.77M 2015-10-12T09:32:41.096Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.712 34.805 1503.5615 10:35:06.97M 2015-10-12T09:32:41.328Z|I-OCEAN7-304-XXXX| 24.71 13.975 41.711 34.804 1503.5618 10:35:07.18M 2015-10-12T09:32:41.528Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.710 34.803 1503.5607 10:35:07.38M 2015-10-12T09:32:41.706Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5586 10:35:07.58M 2015-10-12T09:32:41.906Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.707 34.800 1503.5571 10:35:07.78M 2015-10-12T09:32:42.111Z|I-OCEAN7-304-XXXX| 24.70 13.975 41.706 34.799 1503.5557 10:35:08.00M 2015-10-12T09:32:42.328Z|I-OCEAN7-304-XXXX| 24.69 13.975 41.705 34.798 1503.5547 10:35:08.20M 2015-10-12T09:32:42.516Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.704 34.797 1503.5538 10:35:08.40M 2015-10-12T09:32:42.721Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.798 1503.5549 10:35:08.60M 2015-10-12T09:32:42.921Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.706 34.799 1503.5558 10:35:08.79M 2015-10-12T09:32:43.146Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.707 34.800 1503.5564 10:35:09.01M 2015-10-12T09:32:43.332Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.707 34.800 1503.5579 10:35:09.23M 2015-10-12T09:32:43.532Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.708 34.801 1503.5573 10:35:09.41M 2015-10-12T09:32:43.736Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.707 34.801 1503.5568 10:35:09.61M 2015-10-12T09:32:43.936Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5575 10:35:09.81M 2015-10-12T09:32:44.141Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.801 1503.5569 10:35:10.03M 2015-10-12T09:32:44.347Z|I-OCEAN7-304-XXXX| 24.71 13.974 41.707 34.801 1503.5563 10:35:10.23M 2015-10-12T09:32:44.546Z|I-OCEAN7-304-XXXX| 24.68 13.974 41.707 34.801 1503.5553 10:35:10.43M 2015-10-12T09:32:44.751Z|I-OCEAN7-304-XXXX| 24.65 13.974 41.707 34.801 1503.5552 10:35:10.63M 2015-10-12T09:32:44.951Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.708 34.801 1503.5562 10:35:10.82M 2015-10-12T09:32:45.156Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.708 34.802 1503.5563 10:35:11.04M 2015-10-12T09:32:45.361Z|I-OCEAN7-304-XXXX| 24.61 13.975 41.708 34.802 1503.5564 10:35:11.24M 2015-10-12T09:32:45.561Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.802 1503.5575 10:35:11.44M 2015-10-12T09:32:45.766Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.802 1503.5575 10:35:11.64M 2015-10-12T09:32:45.974Z|I-OCEAN7-304-XXXX| 24.68 13.975 41.708 34.801 1503.5575 10:35:11.84M 2015-10-12T09:32:46.173Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.705 34.799 1503.5547 10:35:12.06M 2015-10-12T09:32:46.371Z|I-OCEAN7-304-XXXX| 24.66 13.975 41.705 34.799 1503.5538 10:35:12.26M 2015-10-12T09:32:46.576Z|I-OCEAN7-304-XXXX| 24.64 13.975 41.706 34.800 1503.5548 10:35:12.45M 2015-10-12T09:32:46.781Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5558 10:35:12.65M 2015-10-12T09:32:46.981Z|I-OCEAN7-304-XXXX| 24.63 13.975 41.707 34.800 1503.5563 10:35:12.85M 2015-10-12T09:32:47.187Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.707 34.800 1503.5577 10:35:13.07M 2015-10-12T09:32:47.391Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.708 34.801 1503.5591 10:35:13.27M 2015-10-12T09:32:47.612Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.708 34.801 1503.5594 10:35:13.47M 2015-10-12T09:32:47.791Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.709 34.801 1503.5604 10:35:13.69M 2015-10-12T09:32:47.997Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.802 1503.5615 10:35:13.87M 2015-10-12T09:32:48.201Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.710 34.802 1503.5620 10:35:14.09M 2015-10-12T09:32:48.402Z|I-OCEAN7-304-XXXX| 24.70 13.976 41.709 34.801 1503.5625 10:35:14.29M 2015-10-12T09:32:48.607Z|I-OCEAN7-304-XXXX| 24.69 13.976 41.709 34.802 1503.5623 10:35:14.48M 2015-10-12T09:32:48.812Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.802 1503.5616 10:35:14.69M 2015-10-12T09:32:49.017Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.802 1503.5614 10:35:14.88M 2015-10-12T09:32:49.220Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.801 1503.5619 10:35:15.10M 2015-10-12T09:32:49.417Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.709 34.801 1503.5621 10:35:15.30M 2015-10-12T09:32:49.622Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.800 1503.5623 10:35:15.50M 2015-10-12T09:32:49.827Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.709 34.800 1503.5631 10:35:15.70M 2015-10-12T09:32:50.027Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.709 34.801 1503.5641 10:35:15.90M 2015-10-12T09:32:50.227Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.709 34.801 1503.5638 10:35:16.12M 2015-10-12T09:32:50.437Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.709 34.801 1503.5634 10:35:16.31M 2015-10-12T09:32:50.637Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.709 34.801 1503.5631 10:35:16.51M 2015-10-12T09:32:50.842Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.801 1503.5635 10:35:16.71M 2015-10-12T09:32:51.042Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.800 1503.5638 10:35:16.91M 2015-10-12T09:32:51.247Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.709 34.800 1503.5638 10:35:17.13M 2015-10-12T09:32:51.452Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.709 34.800 1503.5640 10:35:17.33M 2015-10-12T09:32:51.657Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.704 34.795 1503.5590 10:35:17.53M 2015-10-12T09:32:51.857Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.704 34.795 1503.5599 10:35:17.73M 2015-10-12T09:32:52.072Z|I-OCEAN7-304-XXXX| 24.69 13.978 41.704 34.795 1503.5605 10:35:17.93M 2015-10-12T09:32:52.262Z|I-OCEAN7-304-XXXX| 24.70 13.978 41.704 34.795 1503.5608 10:35:18.16M 2015-10-12T09:32:52.467Z|I-OCEAN7-304-XXXX| 24.66 13.978 41.704 34.795 1503.5588 10:35:18.35M 2015-10-12T09:32:52.667Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.704 34.795 1503.5586 10:35:18.55M 2015-10-12T09:32:52.872Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.704 34.796 1503.5582 10:35:18.74M 2015-10-12T09:32:53.077Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.713 34.804 1503.5684 10:35:18.95M 2015-10-12T09:32:53.277Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.711 34.802 1503.5659 10:35:19.16M 2015-10-12T09:32:53.482Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.711 34.802 1503.5656 10:35:19.36M 2015-10-12T09:32:53.687Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.710 34.801 1503.5646 10:35:19.56M 2015-10-12T09:32:53.889Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.709 34.801 1503.5623 10:35:19.76M 2015-10-12T09:32:54.092Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.801 1503.5613 10:35:19.96M 2015-10-12T09:32:54.292Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.709 34.802 1503.5602 10:35:20.18M 2015-10-12T09:32:54.497Z|I-OCEAN7-304-XXXX| 24.65 13.975 41.709 34.802 1503.5591 10:35:20.38M 2015-10-12T09:32:54.697Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.708 34.801 1503.5592 10:35:20.58M 2015-10-12T09:32:54.902Z|I-OCEAN7-304-XXXX| 24.67 13.975 41.709 34.802 1503.5594 10:35:20.77M 2015-10-12T09:32:55.107Z|I-OCEAN7-304-XXXX| 24.68 13.976 41.707 34.799 1503.5597 10:35:20.97M 2015-10-12T09:32:55.307Z|I-OCEAN7-304-XXXX| 24.65 13.977 41.707 34.799 1503.5607 10:35:21.19M 2015-10-12T09:32:55.507Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.708 34.799 1503.5623 10:35:21.39M 2015-10-12T09:32:55.712Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.708 34.799 1503.5620 10:35:21.59M 2015-10-12T09:32:55.917Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.707 34.798 1503.5612 10:35:21.79M 2015-10-12T09:32:56.122Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.706 34.798 1503.5604 10:35:22.01M 2015-10-12T09:32:56.322Z|I-OCEAN7-304-XXXX| 24.69 13.977 41.705 34.797 1503.5597 10:35:22.21M 2015-10-12T09:32:56.542Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.704 34.796 1503.5587 10:35:22.41M 2015-10-12T09:32:56.768Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.704 34.796 1503.5591 10:35:22.62M 2015-10-12T09:32:56.932Z|I-OCEAN7-304-XXXX| 24.72 13.977 41.705 34.796 1503.5597 10:35:22.81M 2015-10-12T09:32:57.132Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.705 34.797 1503.5598 10:35:23.02M 2015-10-12T09:32:57.337Z|I-OCEAN7-304-XXXX| 24.71 13.977 41.705 34.797 1503.5596 10:35:23.22M 2015-10-12T09:32:57.542Z|I-OCEAN7-304-XXXX| 24.66 13.977 41.705 34.797 1503.5585 10:35:23.42M 2015-10-12T09:32:57.742Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.705 34.797 1503.5585 10:35:23.62M 2015-10-12T09:32:57.947Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.705 34.797 1503.5581 10:35:23.82M 2015-10-12T09:32:58.147Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.798 1503.5575 10:35:24.04M 2015-10-12T09:32:58.352Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.705 34.798 1503.5566 10:35:24.23M 2015-10-12T09:32:58.557Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.701 34.794 1503.5519 10:35:24.44M 2015-10-12T09:32:58.762Z|I-OCEAN7-304-XXXX| 24.66 13.976 41.701 34.794 1503.5522 10:35:24.63M 2015-10-12T09:32:58.962Z|I-OCEAN7-304-XXXX| 24.68 13.977 41.701 34.793 1503.5542 10:35:24.83M 2015-10-12T09:32:59.167Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.701 34.793 1503.5552 10:35:25.05M 2015-10-12T09:32:59.367Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.701 34.793 1503.5546 10:35:25.25M 2015-10-12T09:32:59.572Z|I-OCEAN7-304-XXXX| 24.70 13.977 41.701 34.793 1503.5549 10:35:25.45M 2015-10-12T09:32:59.773Z|I-OCEAN7-304-XXXX| 24.67 13.977 41.701 34.793 1503.5535 10:35:25.65M 2015-10-12T09:32:59.977Z|I-OCEAN7-304-XXXX| 24.67 13.976 41.701 34.793 1503.5526 10:35:25.85M